Fletcher King Share Price (FLK) - Buy FLK Shares
Fletcher King Prices
|
|
| ||||||||||||||||||
0.00 %| Fletcher King (FLK, FLK.L, LON:FLK) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 22.50p | Days Range: | 22.40 - 24.00p | |
| Day's Volume: | 10,750 | 52wk Range: | 22.40 - 31.50p | |
| Last Close: | 24.00p | Market Capitalisation:* | £ 2.16 m | |
| Open: | 24.00p | VWAP: | 22.49p | |
| ISIN: | GB0003425310 | Shares in Issue: | 9.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 22.50p | 538136534881542 | Ordinary Trade | 15:54:05 - 21/05 |
| Sell | 750 | 22.40p | 538136534846083 | Ordinary Trade | 08:02:14 - 21/05 |
| Buy | 2000 | 25.00p | 536257486682627 | Ordinary Trade | 13:47:02 - 18/05 |
| Buy | 5000 | 23.50p | 536257486675061 | Ordinary Trade | 11:34:57 - 18/05 |
| Buy | 5000 | 23.50p | 536257486671511 | Ordinary Trade | 10:50:08 - 18/05 |
| Sell | 3000 | 21.28p | 536257486666333 | Ordinary Trade | 09:54:03 - 18/05 |
Share Price History for Fletcher King
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 24.00 | 24.00 | 22.40 | 24.00 | 10,750 |
| 18 May 2012 (Fri) | 25.00 | 25.00 | 21.28 | 24.00 | 28,000 |
| 17 May 2012 (Thu) | 25.00 | 26.95 | 23.03 | 25.00 | 26,452 |
| 16 May 2012 (Wed) | 26.50 | 26.50 | 25.03 | 26.00 | 6,798 |
| 15 May 2012 (Tue) | 26.50 | 26.50 | 25.03 | 26.00 | 6,798 |
| 14 May 2012 (Mon) | 26.50 | 26.50 | 25.03 | 26.00 | 6,798 |
| 11 May 2012 (Fri) | 26.50 | 27.25 | 26.50 | 26.50 | 0 |
| 10 May 2012 (Thu) | 26.50 | 27.25 | 26.50 | 26.50 | 0 |
| 9 May 2012 (Wed) | 26.50 | 27.25 | 26.50 | 26.50 | 0 |
| 8 May 2012 (Tue) | 26.50 | 27.25 | 26.50 | 26.50 | 0 |
| 7 May 2012 (Mon) | 26.50 | 27.25 | 26.50 | 26.50 | 0 |
| 4 May 2012 (Fri) | 26.50 | 27.25 | 26.50 | 26.50 | 5,000 |
| 3 May 2012 (Thu) | 26.50 | 27.25 | 26.50 | 26.50 | 5,000 |
| 2 May 2012 (Wed) | 26.50 | 27.25 | 26.50 | 26.50 | 5,000 |
| 1 May 2012 (Tue) | 26.50 | 27.25 | 26.50 | 26.50 | 5,000 |
| 30 Apr 2012 (Mon) | 26.25 | 26.86 | 26.25 | 26.50 | 15,000 |
| 27 Apr 2012 (Fri) | 26.25 | 26.88 | 26.25 | 26.25 | 2,000 |
| 26 Apr 2012 (Thu) | 26.25 | 26.88 | 26.25 | 26.25 | 2,000 |
| 25 Apr 2012 (Wed) | 26.25 | 26.88 | 26.25 | 26.25 | 2,000 |
| 24 Apr 2012 (Tue) | 26.25 | 26.88 | 26.25 | 26.25 | 2,000 |
| 23 Apr 2012 (Mon) | 26.25 | 26.88 | 26.25 | 26.25 | 2,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
