Ethernity Networks Ltd Share Price (ENET) - Buy ENET Shares

View your Watch List Add ENET to your Watch List
Time period:    Moving average:     Compare to: 
Ethernity Networks Ltd (ENET) share price history chart
Current Price:  
75.00p
on 19-01-2018 at 17:16:11
Change:   (no change) 0.00 %
Buy:   80.00p
Sell:   70.00p
   
Ethernity Networks Ltd (ENET, ENET.L, LON:ENET) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 2,500 at 70.10p Days Range: 70.10 - 75.00p
Day's Volume: 5,000 52wk Range: 70.10 - 191.00p
Last Close: 75.00p Market Capitalisation:* £ 24.75 m
Open: 75.00p VWAP: 70.10p
ISIN: IL0011410359 Shares in Issue: 33.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell250070.10p74038024487524358416:00:24 - 19/01
Sell250070.10p43473445306298784008:13:34 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 75.00 75.00 70.10 75.00 5,000
18 Jan 2018 (Thu) 71.50 76.00 68.00 75.00 39,738
17 Jan 2018 (Wed) 79.00 79.25 70.00 71.50 41,632
16 Jan 2018 (Tue) 79.00 80.00 78.02 80.00 5,150
15 Jan 2018 (Mon) 79.00 79.60 78.02 79.00 14,076
12 Jan 2018 (Fri) 79.00 79.98 78.02 79.00 16,199
11 Jan 2018 (Thu) 79.00 80.00 78.02 79.00 12,331
10 Jan 2018 (Wed) 79.00 79.00 79.00 79.00 0
9 Jan 2018 (Tue) 79.00 79.00 78.02 79.00 23,134
8 Jan 2018 (Mon) 80.00 80.00 75.00 79.00 16,151
5 Jan 2018 (Fri) 80.00 80.00 78.04 80.00 123,466
4 Jan 2018 (Thu) 100.00 100.00 76.50 80.00 174,425
3 Jan 2018 (Wed) 130.00 131.50 125.00 128.50 1,850
2 Jan 2018 (Tue) 130.00 133.00 125.00 130.00 7,259
1 Jan 2018 (Mon) 130.00 130.00 130.00 130.00 0
29 Dec 2017 (Fri) 130.00 130.00 130.00 130.00 0
28 Dec 2017 (Thu) 130.00 130.00 130.00 130.00 0
27 Dec 2017 (Wed) 130.00 133.00 125.00 130.00 2,250
26 Dec 2017 (Tue) 130.00 130.50 130.00 130.00 0
25 Dec 2017 (Mon) 130.00 130.50 130.00 130.00 0
22 Dec 2017 (Fri) 130.00 130.50 130.00 130.00 0
21 Dec 2017 (Thu) 130.50 132.15 130.50 130.50 747
20 Dec 2017 (Wed) 130.50 130.50 130.00 130.50 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL