Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.0041p on 11-02-2026 at 19:40:06
Change	-0.0003p -6.82%
Buy	0.0042p
Sell	0.004p

Last Trade:	Sell 1,200,000.00 at 0.004p
Day's Volume:	1,820,152,717
Last Close:	0.0041p
Open:	0.0044p
ISIN:	IL0011410359

Day's Range	0.0038p - 0.0044p
52wk Range:	0.0037p - 0.105p
Market Capitalisation:	£41.00k
VWAP:	0.004074p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Sell*	1,200,000	0.004p	Ordinary	16:29:11 - 11-Feb-26
Buy*	30,000,000	0.0042p	Ordinary	16:18:22 - 11-Feb-26
Sell*	88,000,000	0.004p	Ordinary	16:14:36 - 11-Feb-26
Buy*	238,095	0.0042p	Ordinary	15:54:33 - 11-Feb-26
Buy*	6,817,724	0.0042p	Ordinary	15:18:41 - 11-Feb-26
Buy*	3,429,761	0.0042p	Ordinary	15:15:56 - 11-Feb-26
Buy*	200,000,000	0.0041p	Ordinary	15:10:40 - 11-Feb-26
Buy*	5,999,999	0.0042p	Ordinary	15:03:11 - 11-Feb-26
Buy*	50,000,000	0.0042p	Ordinary	15:00:55 - 11-Feb-26
Buy*	4,666,904	0.0042p	Ordinary	14:27:29 - 11-Feb-26

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	0.0044	0.0044	0.0038	0.0041	1,820,152,717
10th Feb 2026 (Tue)	0.0044	0.0044	0.0041	0.0044	1,676,102,560
9th Feb 2026 (Mon)	0.0047	0.0049	0.0044	0.0044	3,809,142,442
6th Feb 2026 (Fri)	0.0041	0.0052	0.0044	0.0047	3,063,945,004
5th Feb 2026 (Thu)	0.0041	0.0041	0.0041	0.0041	28,684,311
4th Feb 2026 (Wed)	0.0039	0.0041	0.0039	0.0041	294,270,304
3rd Feb 2026 (Tue)	0.0042	0.0042	0.0037	0.0039	739,703,401
2nd Feb 2026 (Mon)	0.0043	0.0044	0.0038	0.0042	1,654,989,800
30th Jan 2026 (Fri)	0.0055	0.0056	0.0048	0.0056	461,563,191
29th Jan 2026 (Thu)	0.0063	0.0065	0.0055	0.0055	368,351,913
28th Jan 2026 (Wed)	0.0061	0.0063	0.0061	0.0063	121,224,591
27th Jan 2026 (Tue)	0.0057	0.0063	0.0057	0.0061	351,839,713
26th Jan 2026 (Mon)	0.006	0.006	0.0055	0.0057	657,109,034
23rd Jan 2026 (Fri)	0.006	0.006	0.006	0.006	11,290,376
22nd Jan 2026 (Thu)	0.0058	0.006	0.0055	0.006	311,280,795
21st Jan 2026 (Wed)	0.0063	0.0064	0.0058	0.0058	262,068,425
20th Jan 2026 (Tue)	0.0063	0.0063	0.0063	0.0063	25,735,564
19th Jan 2026 (Mon)	0.0066	0.0066	0.0066	0.0066	674,809,665
16th Jan 2026 (Fri)	0.0067	0.0084	0.0066	0.0066	1,501,212,228
15th Jan 2026 (Thu)	0.0057	0.0075	0.0055	0.0067	1,885,748,771
14th Jan 2026 (Wed)	0.0058	0.0058	0.0057	0.0057	80,604,820
13th Jan 2026 (Tue)	0.0055	0.0058	0.0055	0.0058	143,412,695
12th Jan 2026 (Mon)	0.0053	0.0055	0.0045	0.0055	514,597,674

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
11th Feb 2026 11:18 am	RNS	Notice of EGM
6th Feb 2026 8:38 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Placing and business update
11th Dec 2025 7:00 am	RNS	Business Update
2nd Dec 2025 9:16 am	RNS	Result of EGM and other matters
27th Nov 2025 1:37 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS	Grant of Patent
6th Nov 2025 7:00 am	RNS	Placing, CLN and Notice of EGM
23rd Oct 2025 5:35 pm	RNS	Holding(s) in Company
23rd Oct 2025 2:35 pm	RNS	Notice of AGM

See more Ethernity Net regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27