Dillistone Group Share Price (DSG) - Buy DSG Shares
Dillistone Group Prices
|
|
| ||||||||||||||||||
| Dillistone Group (DSG, DSG.L, LON:DSG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 5,000 at 73.50p | Days Range: | 70.00 - 75.00p | |
| Day's Volume: | 26,266 | 52wk Range: | 65.83 - 80.00p | |
| Last Close: | 73.00p | Market Capitalisation:* | £ 13.14 m | |
| Open: | 75.00p | VWAP: | 70.95p | |
| ISIN: | GB00B13QQB40 | Shares in Issue: | 18.00 m | |
| Sector: Software & Computer Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5000 | 73.50p | 531928159648186 | Ordinary Trade | 16:13:41 - 11/05 |
| Sell | 19614 | 70.00p | 531928159637504 | Ordinary Trade -Delayed Publication | 13:21:54 - 11/05 |
| Buy | 1652 | 74.50p | 531928159634370 | Ordinary Trade | 12:07:21 - 11/05 |
| Sell | 5000 | 75.00p | 531309684368956 | Ordinary Trade | 16:33:57 - 10/05 |
| Buy | 3000 | 76.80p | 530691209077207 | Ordinary Trade | 15:56:46 - 09/05 |
| Sell | 5000 | 75.00p | 530691209049113 | Ordinary Trade | 10:02:11 - 09/05 |
Share Price History for Dillistone Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 75.00 | 75.00 | 70.00 | 73.00 | 26,266 |
| 17 May 2012 (Thu) | 75.00 | 75.00 | 70.00 | 73.00 | 26,266 |
| 16 May 2012 (Wed) | 75.00 | 75.00 | 70.00 | 73.00 | 26,266 |
| 15 May 2012 (Tue) | 75.00 | 75.00 | 70.00 | 73.00 | 26,266 |
| 14 May 2012 (Mon) | 75.00 | 75.00 | 70.00 | 73.00 | 26,266 |
| 11 May 2012 (Fri) | 75.00 | 75.00 | 70.00 | 73.00 | 26,266 |
| 10 May 2012 (Thu) | 76.00 | 76.00 | 75.00 | 76.00 | 5,000 |
| 9 May 2012 (Wed) | 74.00 | 76.80 | 74.00 | 76.00 | 8,000 |
| 8 May 2012 (Tue) | 74.00 | 75.00 | 74.00 | 74.00 | 50,000 |
| 7 May 2012 (Mon) | 73.50 | 74.65 | 73.00 | 74.00 | 0 |
| 4 May 2012 (Fri) | 73.50 | 74.65 | 73.00 | 74.00 | 39,796 |
| 3 May 2012 (Thu) | 73.50 | 74.65 | 73.00 | 74.00 | 39,796 |
| 2 May 2012 (Wed) | 73.50 | 74.65 | 73.00 | 74.00 | 39,796 |
| 1 May 2012 (Tue) | 73.50 | 74.65 | 73.00 | 74.00 | 39,796 |
| 30 Apr 2012 (Mon) | 73.50 | 74.65 | 73.00 | 74.00 | 39,796 |
| 27 Apr 2012 (Fri) | 74.00 | 74.65 | 74.00 | 74.00 | 12 |
| 26 Apr 2012 (Thu) | 73.50 | 75.00 | 72.00 | 73.50 | 15,065 |
| 25 Apr 2012 (Wed) | 73.50 | 75.00 | 72.00 | 73.50 | 15,065 |
| 24 Apr 2012 (Tue) | 71.50 | 72.75 | 71.50 | 71.50 | 1,306 |
| 23 Apr 2012 (Mon) | 71.50 | 72.75 | 71.50 | 71.50 | 1,306 |
| 20 Apr 2012 (Fri) | 71.50 | 72.75 | 71.50 | 71.50 | 1,306 |
| 19 Apr 2012 (Thu) | 71.50 | 72.75 | 71.50 | 71.50 | 1,306 |
| 18 Apr 2012 (Wed) | 71.50 | 72.75 | 71.50 | 71.50 | 1,306 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
