Dillistone Group Share Price (DSG) - Buy DSG Shares

View your Watch List Add DSG to your Watch List
Time period:    Moving average:     Compare to: 
Dillistone Group (DSG) share price history chart
Current Price:  
65.50p
on 22-01-2018 at 17:05:37
Change:   1.00p rise 1.55 %
Buy:   70.00p
Sell:   63.00p
   
Dillistone Group (DSG, DSG.L, LON:DSG) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 9,057 at 65.55p Days Range: 64.00 - 67.00p
Day's Volume: 7,234 52wk Range: 52.00 - 100.50p
Last Close: 65.50p Market Capitalisation:* £ 13.10 m
Open: 64.50p VWAP: 66.07p
ISIN: GB00B13QQB40 Shares in Issue: 20.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy905765.55p18494449619523590416:26:04 - 22/01
Buy500066.00p30076358771090643211:39:38 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 64.50 67.00 64.00 65.50 7,234
19 Jan 2018 (Fri) 64.50 64.90 64.50 64.50 1,250
18 Jan 2018 (Thu) 64.50 64.50 62.00 64.50 9,322
17 Jan 2018 (Wed) 63.50 64.50 63.50 64.50 14,427
16 Jan 2018 (Tue) 63.50 63.50 63.50 63.50 0
15 Jan 2018 (Mon) 63.50 63.50 63.50 63.50 2,442
12 Jan 2018 (Fri) 63.50 63.50 60.00 63.50 5,000
11 Jan 2018 (Thu) 63.50 63.50 60.00 63.50 771
10 Jan 2018 (Wed) 63.50 67.00 63.50 63.50 4,020
9 Jan 2018 (Tue) 63.50 63.50 60.00 63.50 3,176
8 Jan 2018 (Mon) 63.50 64.90 63.50 63.50 11,171
5 Jan 2018 (Fri) 63.00 65.00 63.00 63.50 0
4 Jan 2018 (Thu) 65.00 65.00 60.00 65.00 11,889
3 Jan 2018 (Wed) 65.00 65.00 65.00 65.00 0
2 Jan 2018 (Tue) 63.50 65.50 63.50 65.00 10,000
1 Jan 2018 (Mon) 64.50 65.50 64.50 65.50 0
29 Dec 2017 (Fri) 64.50 65.50 64.50 65.50 0
28 Dec 2017 (Thu) 64.50 64.50 64.50 64.50 0
27 Dec 2017 (Wed) 64.50 64.50 64.50 64.50 0
26 Dec 2017 (Tue) 64.50 64.50 64.50 64.50 0
25 Dec 2017 (Mon) 64.50 64.50 64.50 64.50 0
22 Dec 2017 (Fri) 64.50 64.50 64.50 64.50 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL