Cropper (James) Share Price (CRPR) - Buy CRPR Shares
Cropper (James) Prices
|
|
| ||||||||||||||||||
1.50 %| Cropper (James) (CRPR, CRPR.L, LON:CRPR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 1,000 at 168.53p | Days Range: | 163.07 - 169.00p | |
| Day's Volume: | 1,050 | 52wk Range: | 152.00 - 242.50p | |
| Last Close: | 169.00p | Market Capitalisation:* | £ 13.52 m | |
| Open: | 166.50p | VWAP: | 168.27p | |
| ISIN: | GB0002346053 | Shares in Issue: | 8.00 m | |
| Sector: Forestry & Paper Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1000 | 168.53p | 473791482318492 | Ordinary Trade | 10:29:59 - 06/02 |
Share Price History for Cropper (James)
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 166.50 | 169.00 | 163.07 | 169.00 | 1,050 |
| 6 Feb 2012 (Mon) | 166.50 | 169.00 | 163.07 | 169.00 | 1,050 |
| 3 Feb 2012 (Fri) | 166.00 | 168.00 | 166.00 | 166.50 | 2,976 |
| 2 Feb 2012 (Thu) | 166.00 | 168.00 | 166.00 | 166.50 | 2,976 |
| 1 Feb 2012 (Wed) | 169.50 | 169.50 | 163.00 | 167.00 | 17,130 |
| 31 Jan 2012 (Tue) | 169.50 | 169.50 | 163.00 | 167.00 | 17,130 |
| 30 Jan 2012 (Mon) | 162.50 | 172.00 | 162.50 | 169.50 | 12,925 |
| 27 Jan 2012 (Fri) | 156.00 | 172.74 | 156.00 | 161.00 | 12,000 |
| 26 Jan 2012 (Thu) | 157.50 | 160.00 | 157.50 | 157.50 | 1,857 |
| 25 Jan 2012 (Wed) | 157.50 | 160.00 | 157.50 | 157.50 | 1,857 |
| 24 Jan 2012 (Tue) | 157.50 | 159.00 | 156.50 | 157.50 | 66,850 |
| 23 Jan 2012 (Mon) | 156.00 | 160.00 | 155.00 | 157.50 | 7,368 |
| 20 Jan 2012 (Fri) | 156.00 | 158.50 | 153.36 | 156.00 | 4,250 |
| 19 Jan 2012 (Thu) | 155.00 | 157.50 | 153.36 | 156.00 | 38 |
| 18 Jan 2012 (Wed) | 154.00 | 157.50 | 154.00 | 155.00 | 660 |
| 17 Jan 2012 (Tue) | 154.00 | 156.00 | 154.00 | 154.00 | 1,958 |
| 16 Jan 2012 (Mon) | 152.50 | 157.50 | 150.50 | 154.00 | 5,611 |
| 13 Jan 2012 (Fri) | 154.00 | 158.00 | 149.53 | 152.50 | 18,597 |
| 12 Jan 2012 (Thu) | 152.00 | 156.76 | 150.00 | 154.00 | 13,720 |
| 11 Jan 2012 (Wed) | 153.50 | 153.50 | 149.00 | 152.00 | 10,114 |
| 10 Jan 2012 (Tue) | 153.50 | 153.50 | 149.00 | 152.00 | 10,114 |
| 9 Jan 2012 (Mon) | 153.50 | 153.50 | 148.00 | 153.50 | 2,330 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
