Cropper (James) Share Price (CRPR) - Buy CRPR Shares
Cropper (James) Prices
|
|
| ||||||||||||||||||
| Cropper (James) (CRPR, CRPR.L, LON:CRPR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 541 at 164.00p | Days Range: | 164.00 - 169.25p | |
| Day's Volume: | 545 | 52wk Range: | 152.00 - 242.50p | |
| Last Close: | 167.00p | Market Capitalisation:* | £ 13.32 m | |
| Open: | 167.00p | VWAP: | 164.04p | |
| ISIN: | GB0002346053 | Shares in Issue: | 8.00 m | |
| Sector: Forestry & Paper Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 541 | 164.00p | 539349863120708 | Ordinary Trade | 11:30:06 - 23/05 |
| Buy | 4 | 169.25p | 539349863110612 | Ordinary Trade | 08:47:19 - 23/05 |
| Buy | 41 | 168.68p | 538731387829803 | Ordinary Trade | 10:46:22 - 22/05 |
| Sell | 800 | 165.00p | 538136534877883 | Ordinary Trade | 15:14:21 - 21/05 |
| Sell | 21 | 166.12p | 536257486691317 | Ordinary Trade | 15:53:01 - 18/05 |
| Sell | 1200 | 166.00p | 536257486683258 | Ordinary Trade | 13:59:45 - 18/05 |
Share Price History for Cropper (James)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 167.00 | 168.68 | 167.00 | 167.00 | 41 |
| 21 May 2012 (Mon) | 169.50 | 169.50 | 165.00 | 167.00 | 800 |
| 18 May 2012 (Fri) | 170.00 | 170.00 | 166.00 | 169.50 | 1,221 |
| 17 May 2012 (Thu) | 174.00 | 177.95 | 174.00 | 174.00 | 500 |
| 16 May 2012 (Wed) | 179.50 | 179.50 | 170.80 | 174.00 | 301 |
| 15 May 2012 (Tue) | 182.00 | 184.00 | 177.50 | 179.50 | 7,616 |
| 14 May 2012 (Mon) | 182.00 | 184.40 | 182.00 | 182.00 | 1,612 |
| 11 May 2012 (Fri) | 182.00 | 184.40 | 182.00 | 182.00 | 1,612 |
| 10 May 2012 (Thu) | 182.00 | 184.40 | 182.00 | 182.00 | 1,612 |
| 9 May 2012 (Wed) | 182.00 | 182.00 | 178.25 | 182.00 | 593 |
| 8 May 2012 (Tue) | 181.50 | 184.47 | 181.50 | 182.00 | 2,553 |
| 7 May 2012 (Mon) | 182.00 | 182.00 | 175.00 | 181.50 | 5,300 |
| 4 May 2012 (Fri) | 182.00 | 182.00 | 175.00 | 181.50 | 5,300 |
| 3 May 2012 (Thu) | 182.00 | 185.30 | 179.00 | 182.00 | 4,292 |
| 2 May 2012 (Wed) | 182.00 | 185.30 | 179.00 | 182.00 | 4,292 |
| 1 May 2012 (Tue) | 182.00 | 185.30 | 182.00 | 182.00 | 1,893 |
| 30 Apr 2012 (Mon) | 182.00 | 185.00 | 182.00 | 182.00 | 541 |
| 27 Apr 2012 (Fri) | 182.00 | 185.30 | 182.00 | 182.00 | 2,000 |
| 26 Apr 2012 (Thu) | 183.50 | 186.13 | 178.00 | 182.00 | 631 |
| 25 Apr 2012 (Wed) | 183.50 | 186.13 | 178.00 | 182.00 | 631 |
| 24 Apr 2012 (Tue) | 183.50 | 186.13 | 178.00 | 182.00 | 631 |
| 23 Apr 2012 (Mon) | 183.50 | 186.13 | 178.00 | 182.00 | 631 |
FTSE 100 Latest
| Value | Change |
| 5,273.01 | 130.27  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
