Cropper (James) Share Price (CRPR) - Buy CRPR Shares

View your Watch List Add CRPR to your Watch List
Time period:    Moving average:     Compare to: 
Cropper (James) (CRPR) share price history chart
Current Price:  
1767.50p
on 19-01-2018 at 17:16:05
Change:   32.50p rise 1.87 %
Buy:   1825.00p
Sell:   1725.00p
   
Cropper (James) (CRPR, CRPR.L, LON:CRPR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 435 at 1759.00p Days Range: 1726.00 - 1795.00p
Day's Volume: 3,095 52wk Range: 1305.00 - 1947.50p
Last Close: 1767.50p Market Capitalisation:* £ 159.08 m
Open: 1735.00p VWAP: 1771.85p
ISIN: GB0002346053 Shares in Issue: 9.00 m
Sector:  Forestry & Paper    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4351759.00p16961379349885344015:48:20 - 19/01
Buy7251795.00p87472276395533523215:22:38 - 19/01
Buy2221790.00p14925935587789625615:11:56 - 19/01
Sell1661726.00p87282758789270329610:07:25 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 1,735.00 1,795.00 1,726.00 1,767.50 3,095
18 Jan 2018 (Thu) 1,730.00 1,765.00 1,720.90 1,735.00 1,653
17 Jan 2018 (Wed) 1,740.00 1,775.00 1,716.00 1,730.00 2,699
16 Jan 2018 (Tue) 1,727.50 1,775.00 1,726.00 1,740.00 5,072
15 Jan 2018 (Mon) 1,755.00 1,785.00 1,711.70 1,727.50 3,823
12 Jan 2018 (Fri) 1,742.50 1,785.00 1,742.50 1,755.00 3,910
11 Jan 2018 (Thu) 1,745.00 1,775.00 1,735.00 1,745.00 1,941
10 Jan 2018 (Wed) 1,710.00 1,770.00 1,700.00 1,745.00 5,057
9 Jan 2018 (Tue) 1,705.00 1,735.00 1,697.00 1,710.00 2,767
8 Jan 2018 (Mon) 1,670.00 1,720.00 1,670.00 1,705.00 4,638
5 Jan 2018 (Fri) 1,617.50 1,690.00 1,610.00 1,670.00 7,769
4 Jan 2018 (Thu) 1,652.50 1,652.50 1,585.00 1,615.00 3,598
3 Jan 2018 (Wed) 1,667.50 1,667.50 1,630.00 1,657.50 2,261
2 Jan 2018 (Tue) 1,695.00 1,698.00 1,645.00 1,667.50 1,698
1 Jan 2018 (Mon) 1,690.00 1,695.00 1,690.00 1,695.00 358
29 Dec 2017 (Fri) 1,690.00 1,695.00 1,690.00 1,695.00 358
28 Dec 2017 (Thu) 1,697.50 1,697.50 1,685.00 1,690.00 208
27 Dec 2017 (Wed) 1,697.50 1,697.50 1,685.52 1,697.50 70
26 Dec 2017 (Tue) 1,697.50 1,705.00 1,685.50 1,697.50 344
25 Dec 2017 (Mon) 1,697.50 1,705.00 1,685.50 1,697.50 344
22 Dec 2017 (Fri) 1,697.50 1,705.00 1,685.50 1,697.50 344
21 Dec 2017 (Thu) 1,697.50 1,707.00 1,685.00 1,697.50 424
20 Dec 2017 (Wed) 1,697.50 1,697.50 1,685.00 1,697.50 189

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL