Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cropper (J) (CRPR)

Intraday
Historical

Price	265.00p on 26-04-2024 at 16:30:03
Change	0.00p 0%
Buy	270.00p
Sell	260.00p
Buy / Sell CRPR Shares

Last Trade:	Unknown 8,886.00 at 255.30p
Day's Volume:	6,159
Last Close:	265.00p
Open:	265.00p
ISIN:	GB0002346053

Day's Range	265.00p - 265.00p
52wk Range:	215.00p - 930.00p
Market Capitalisation:	£25m
VWAP:	267.09841p
Shares in Issue:	10m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cropper (J) (CRPR)
Unknown*	8,886	255.30p	Ordinary	14:56:04 - 25-Apr-24
Buy*	553	268.80p	Ordinary	14:23:00 - 26-Apr-24
Unknown*	2,500	266.70p	Ordinary	11:55:42 - 26-Apr-24
Sell*	250	261.50p	Ordinary	12:14:53 - 26-Apr-24
Buy*	1,357	268.50p	Ordinary	11:56:00 - 26-Apr-24
Buy*	1,499	266.80p	Ordinary	10:16:20 - 26-Apr-24

Share Price History for Cropper (J)
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,139.83

Change60.97