| Price | 452.50p on 11-06-2026 at 18:35:08 |
|---|---|
| Change | 7.50p 1.69% |
| Buy | 452.00p |
| Sell | 451.00p |
| Last Trade: | Sell 25,000.00 at 452.50p |
| Day's Volume: | 417,360 |
| Last Close: | 452.50p |
| Open: | 445.50p |
| ISIN: | BMG243851091 |
| Day's Range | 443.00p - 452.50p |
| 52wk Range: | 271.50p - 484.00p |
| Market Capitalisation: | £669.26m |
| VWAP: | 448.98691p |
| Shares in Issue: | 147.90m |
Sector: Insurance
Conduit Hldg (CRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 452.50p | Ordinary |
16:36:30 - 11-Jun-26 |
| Sell* | 1,446 | 452.50p | Automatic Execution |
16:35:11 - 11-Jun-26 |
| Sell* | 63,682 | 452.50p | Uncrossing Trade |
16:35:11 - 11-Jun-26 |
| Buy* | 222 | 452.00p | Automatic Execution |
16:28:15 - 11-Jun-26 |
| Sell* | 233 | 451.50p | Automatic Execution |
16:28:12 - 11-Jun-26 |
| Buy* | 136 | 452.00p | Automatic Execution |
16:28:12 - 11-Jun-26 |
| Sell* | 1,232 | 451.50p | Automatic Execution |
16:28:12 - 11-Jun-26 |
| Sell* | 300 | 451.50p | Automatic Execution |
16:28:12 - 11-Jun-26 |
| Sell* | 239 | 451.50p | Automatic Execution |
16:28:12 - 11-Jun-26 |
| Sell* | 89 | 451.50p | Automatic Execution |
16:28:12 - 11-Jun-26 |
Conduit Hldg (CRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 2:53 pm | RNS | $50 million Share Buyback Programme |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Holding(s) in Company |
| 14th May 2026 7:00 am | RNS | Result of AGM |
| 13th May 2026 7:00 am | RNS | Trading Update for Q1 2026 |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
