Cora Gold Limited (DI) Share Price (CORA) - Buy CORA Shares

View your Watch List Add CORA to your Watch List
Time period:    Moving average:     Compare to: 
Cora Gold Limited (DI) (CORA) share price history chart
Current Price:  
17.75p
on 19-01-2018 at 17:16:04
Change:   1.00p rise 5.97 %
Buy:   19.00p
Sell:   17.50p
   
Cora Gold Limited (DI) (CORA, CORA.L, LON:CORA) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 50,000 at 17.50p Days Range: 17.00 - 18.00p
Day's Volume: 201,578 52wk Range: 11.75 - 18.00p
Last Close: 17.75p Market Capitalisation:* £ 9.76 m
Open: 17.00p VWAP: 17.62p
ISIN: VGG2423W1077 Shares in Issue: 55.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000017.50p58000417183560096015:45:31 - 19/01
Sell4036517.65p14443435847905696015:44:44 - 19/01
Sell5658917.65p14966720463014713614:58:27 - 19/01
Buy135417.90p1632002006171244815:51:51 - 19/01
Sell2000017.65p43563788171800992015:33:34 - 19/01
Sell545017.65p87370310248047827215:03:09 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 17.00 18.00 17.00 17.75 201,578
18 Jan 2018 (Thu) 17.00 17.25 16.62 16.75 167,361
17 Jan 2018 (Wed) 16.25 17.00 16.25 17.00 318,402
16 Jan 2018 (Tue) 16.00 16.73 15.77 16.00 114,017
15 Jan 2018 (Mon) 15.75 16.35 15.23 16.00 138,280
12 Jan 2018 (Fri) 17.50 17.50 15.38 15.75 110,265
11 Jan 2018 (Thu) 15.50 18.00 15.50 17.50 604,928
10 Jan 2018 (Wed) 15.00 15.50 15.00 15.50 78,491
9 Jan 2018 (Tue) 15.35 15.45 15.00 15.00 158,258
8 Jan 2018 (Mon) 14.15 15.50 14.00 15.35 376,501
5 Jan 2018 (Fri) 12.70 14.20 12.70 14.15 346,174
4 Jan 2018 (Thu) 12.75 12.88 12.41 12.70 50,495
3 Jan 2018 (Wed) 12.50 12.90 12.50 12.75 80,514
2 Jan 2018 (Tue) 12.00 12.90 11.66 12.50 180,695
1 Jan 2018 (Mon) 12.00 12.10 11.50 12.00 121,694
29 Dec 2017 (Fri) 12.00 12.10 11.50 12.00 121,694
28 Dec 2017 (Thu) 11.75 12.10 11.50 12.00 52,579
27 Dec 2017 (Wed) 12.00 12.10 11.50 11.75 50,203
26 Dec 2017 (Tue) 12.00 12.10 11.50 12.00 73,113
25 Dec 2017 (Mon) 12.00 12.10 11.50 12.00 73,113
22 Dec 2017 (Fri) 12.00 12.10 11.50 12.00 73,113
21 Dec 2017 (Thu) 11.88 12.00 11.88 12.00 15,233
20 Dec 2017 (Wed) 12.00 12.00 11.50 11.88 4,499

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL