Comptoir Group Share Price (COM) - Buy COM Shares

View your Watch List Add COM to your Watch List
Time period:    Moving average:     Compare to: 
Comptoir Group (COM) share price history chart
Current Price:  
37.50p
on 27-04-2017 at 17:27:20
Change:   (no change) 0.00 %
Buy:   42.00p
Sell:   37.00p
   
Comptoir Group (COM, COM.L, LON:COM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,000 at 37.45p Days Range: 37.45 - 37.50p
Day's Volume: 10,000 52wk Range: 37.45 - 83.50p
Last Close: 37.50p Market Capitalisation:* £ 36.00 m
Open: 37.50p VWAP: 37.45p
ISIN: GB00BYT1L205 Shares in Issue: 96.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000037.45p1652598943834595Ordinary Trade14:05:48 - 27/04
Sell3484436.43p1651980468586506Ordinary Trade -Delayed Publication15:40:01 - 26/04
Unknown550037.50p1651980468536363Ordinary Trade12:34:40 - 26/04
Sell332137.08p1651980468533581Ordinary Trade12:15:08 - 26/04
Unknown5000037.50p1651361993281757Ordinary Trade15:26:45 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 37.50 37.50 37.45 37.50 10,000
26 Apr 2017 (Wed) 37.50 37.50 36.43 37.50 43,665
25 Apr 2017 (Tue) 37.50 37.50 37.00 37.50 54,500
24 Apr 2017 (Mon) 37.50 38.00 37.00 37.50 20,000
21 Apr 2017 (Fri) 41.00 41.00 36.69 37.50 39,234
20 Apr 2017 (Thu) 43.00 43.00 39.74 41.00 29,546
19 Apr 2017 (Wed) 44.00 44.00 42.00 43.00 6,100
18 Apr 2017 (Tue) 44.50 44.50 42.05 44.00 3,000
17 Apr 2017 (Mon) 45.00 45.00 42.87 44.50 175,000
14 Apr 2017 (Fri) 45.00 45.00 42.87 44.50 175,000
13 Apr 2017 (Thu) 45.00 45.00 42.87 44.50 175,000
12 Apr 2017 (Wed) 49.00 49.44 42.00 44.50 263,124
11 Apr 2017 (Tue) 51.00 51.96 51.00 51.00 13,128
10 Apr 2017 (Mon) 52.00 52.00 49.00 51.00 22,914
7 Apr 2017 (Fri) 51.00 52.96 51.00 52.00 27,752
6 Apr 2017 (Thu) 52.00 52.00 49.00 51.00 36,750
5 Apr 2017 (Wed) 52.00 52.00 50.00 52.00 67,814
4 Apr 2017 (Tue) 52.50 52.50 49.00 52.00 60,830
3 Apr 2017 (Mon) 52.50 52.50 52.50 52.50 0
31 Mar 2017 (Fri) 52.50 54.00 51.00 52.50 47,682
30 Mar 2017 (Thu) 54.00 54.00 52.50 52.50 2,570
29 Mar 2017 (Wed) 54.00 54.00 54.00 54.00 0
28 Mar 2017 (Tue) 58.00 58.00 52.00 54.00 66,016
27 Mar 2017 (Mon) 58.50 58.50 57.00 58.00 7,500

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL