Comptoir Group Share Price (COM) - Buy COM Shares

View your Watch List Add COM to your Watch List
Time period:    Moving average:     Compare to: 
Comptoir Group (COM) share price history chart
Current Price:  
16.50p
on 17-10-2017 at 11:43:29
Change:   (no change) 0.00 %
Buy:   17.00p
Sell:   16.00p
   
Comptoir Group (COM, COM.L, LON:COM) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 16.50 - 16.50p
Day's Volume: 0 52wk Range: 16.50 - 76.00p
Last Close: 16.50p Market Capitalisation:* £ 20.30 m
Open: 16.50p VWAP: -
ISIN: GB00BYT1L205 Shares in Issue: 123.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell601816.45p436388004803731520Ordinary Trade14:36:26 - 16/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 16.50 16.50 16.45 16.50 6,018
13 Oct 2017 (Fri) 16.50 16.50 16.50 16.50 3,333
12 Oct 2017 (Thu) 16.50 16.50 16.50 16.50 30,000
11 Oct 2017 (Wed) 16.50 16.50 16.50 16.50 86,666
10 Oct 2017 (Tue) 16.88 16.88 16.50 16.50 19,964
9 Oct 2017 (Mon) 16.88 16.88 16.88 16.88 0
6 Oct 2017 (Fri) 16.88 16.88 16.88 16.88 0
5 Oct 2017 (Thu) 16.88 16.88 16.88 16.88 1,405
4 Oct 2017 (Wed) 16.88 16.88 16.88 16.88 0
3 Oct 2017 (Tue) 16.88 16.88 16.88 16.88 0
2 Oct 2017 (Mon) 16.88 16.88 16.88 16.88 0
29 Sep 2017 (Fri) 16.88 16.88 16.88 16.88 1,109
28 Sep 2017 (Thu) 16.50 16.88 16.50 16.88 51,810
27 Sep 2017 (Wed) 16.50 16.50 16.50 16.50 0
26 Sep 2017 (Tue) 16.50 16.50 16.50 16.50 0
25 Sep 2017 (Mon) 16.50 16.50 16.50 16.50 10
22 Sep 2017 (Fri) 16.50 16.50 16.50 16.50 0
21 Sep 2017 (Thu) 16.50 16.50 16.50 16.50 15,930
20 Sep 2017 (Wed) 16.50 16.50 16.50 16.50 0
19 Sep 2017 (Tue) 16.50 16.50 16.50 16.50 0
18 Sep 2017 (Mon) 17.38 17.38 16.50 16.50 0

FTSE 100 Latest

ValueChange
7,543.9516.98  % rise
 

SSL