Comptoir Group Share Price (COM) - Buy COM Shares

View your Watch List Add COM to your Watch List
Time period:    Moving average:     Compare to: 
Comptoir Group (COM) share price history chart
Current Price:  
25.00p
on 15-12-2017 at 16:59:57
Change:   (no change) 0.00 %
Buy:   26.00p
Sell:   23.00p
   
Comptoir Group (COM, COM.L, LON:COM) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 25.00 - 25.00p
Day's Volume: 0 52wk Range: 16.50 - 72.00p
Last Close: 25.00p Market Capitalisation:* £ 30.75 m
Open: 25.00p VWAP: -
ISIN: GB00BYT1L205 Shares in Issue: 123.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 25.00 25.00 25.00 25.00 0
14 Dec 2017 (Thu) 25.00 25.00 25.00 25.00 0
13 Dec 2017 (Wed) 23.50 26.00 23.50 23.50 26,000
12 Dec 2017 (Tue) 23.50 23.50 23.50 23.50 0
11 Dec 2017 (Mon) 23.50 23.50 23.50 23.50 0
8 Dec 2017 (Fri) 23.50 23.50 23.01 23.50 1,000
7 Dec 2017 (Thu) 25.50 25.50 25.50 25.50 0
6 Dec 2017 (Wed) 25.50 25.50 25.50 25.50 0
5 Dec 2017 (Tue) 25.50 25.50 25.50 25.50 0
4 Dec 2017 (Mon) 25.50 25.50 25.50 25.50 0
1 Dec 2017 (Fri) 25.50 25.50 25.50 25.50 0
30 Nov 2017 (Thu) 25.50 25.50 25.50 25.50 0
29 Nov 2017 (Wed) 25.50 25.50 25.50 25.50 0
28 Nov 2017 (Tue) 25.50 25.50 25.50 25.50 0
27 Nov 2017 (Mon) 25.50 25.50 25.50 25.50 0
24 Nov 2017 (Fri) 25.50 25.50 25.50 25.50 0
23 Nov 2017 (Thu) 25.50 26.25 25.50 25.50 144
22 Nov 2017 (Wed) 26.00 27.00 25.50 25.50 6,000
21 Nov 2017 (Tue) 26.00 27.00 26.00 26.00 9,000
20 Nov 2017 (Mon) 26.50 26.50 25.30 26.00 9,537

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL