Comptoir Group Share Price (COM) - Buy COM Shares

View your Watch List Add COM to your Watch List
Time period:    Moving average:     Compare to: 
Comptoir Group (COM) share price history chart
Current Price:  
23.50p
on 29-06-2017 at 11:16:04
Change:   0.50p fall 2.08 %
Buy:   24.00p
Sell:   23.00p
   
Comptoir Group (COM, COM.L, LON:COM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,300 at 23.00p Days Range: 23.50 - 24.00p
Day's Volume: 11,300 52wk Range: 17.12 - 83.50p
Last Close: 24.00p Market Capitalisation:* £ 22.56 m
Open: 24.00p VWAP: -
ISIN: GB00BYT1L205 Shares in Issue: 96.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell130023.00p591990842891259904Ordinary Trade09:35:10 - 29/06
Sell1000023.25p732845222539644928Ordinary Trade09:28:35 - 29/06
Unknown2000024.00p576979378676781056Ordinary Trade15:01:26 - 28/06
Buy678723.40p294820772557443136Ordinary Trade13:37:56 - 28/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jun 2017 (Wed) 21.75 24.00 21.50 24.00 127,041
27 Jun 2017 (Tue) 19.75 21.50 19.75 21.50 2,271,250
26 Jun 2017 (Mon) 19.50 19.75 19.50 19.75 30,487
23 Jun 2017 (Fri) 19.50 19.50 19.50 19.50 0
22 Jun 2017 (Thu) 19.50 19.50 19.50 19.50 0
21 Jun 2017 (Wed) 19.50 19.50 19.50 19.50 0
20 Jun 2017 (Tue) 19.25 19.50 19.25 19.50 0
19 Jun 2017 (Mon) 17.62 19.25 17.62 19.25 0
16 Jun 2017 (Fri) 17.25 17.62 17.25 17.62 26,840
15 Jun 2017 (Thu) 17.25 18.35 17.25 17.25 81,709
14 Jun 2017 (Wed) 17.12 17.25 17.12 17.25 28,950
13 Jun 2017 (Tue) 17.12 17.15 17.12 17.12 33,116
12 Jun 2017 (Mon) 17.12 17.25 16.50 17.12 83,794
9 Jun 2017 (Fri) 17.62 17.62 17.00 17.12 16,882
8 Jun 2017 (Thu) 18.88 18.88 17.50 17.62 62,275
7 Jun 2017 (Wed) 18.25 18.93 18.25 18.88 84,168
6 Jun 2017 (Tue) 22.50 22.50 17.50 20.00 240,735
5 Jun 2017 (Mon) 31.50 31.50 20.50 22.50 100,227
2 Jun 2017 (Fri) 32.00 32.00 29.50 31.50 33,250
1 Jun 2017 (Thu) 32.00 32.00 32.00 32.00 0
31 May 2017 (Wed) 32.00 32.00 32.00 32.00 0
30 May 2017 (Tue) 32.00 32.00 32.00 32.00 0
29 May 2017 (Mon) 32.00 32.00 31.00 32.00 1,555

FTSE 100 Latest

ValueChange
7,403.1315.33  % rise
 

SSL