Comptoir Group Share Price (COM) - Buy COM Shares

View your Watch List Add COM to your Watch List
Time period:    Moving average:     Compare to: 
Comptoir Group (COM) share price history chart
Current Price:  
17.00p
on 23-08-2017 at 08:01:26
Change:   (no change) 0.00 %
Buy:   18.00p
Sell:   16.00p
   
Comptoir Group (COM, COM.L, LON:COM) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 17.00 - 17.00p
Day's Volume: 0 52wk Range: 17.00 - 83.50p
Last Close: 17.00p Market Capitalisation:* £ 16.32 m
Open: 17.00p VWAP: -
ISIN: GB00BYT1L205 Shares in Issue: 96.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000016.00p15300669915357248Ordinary Trade08:30:10 - 18/08
Sell5650017.00p157039688518033472Ordinary Trade -Delayed Publication12:01:55 - 07/08
Sell750018.00p866437979181244416Ordinary Trade10:31:11 - 01/08
Sell717118.50p290420270200610880Ordinary Trade12:12:20 - 31/07
Sell1150318.50p290644349649248320Ordinary Trade09:37:48 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 17.00 17.00 17.00 17.00 0
22 Aug 2017 (Tue) 17.00 17.00 17.00 17.00 0
21 Aug 2017 (Mon) 17.00 17.00 17.00 17.00 0
18 Aug 2017 (Fri) 17.00 17.00 17.00 17.00 20,000
17 Aug 2017 (Thu) 17.00 17.00 17.00 17.00 0
16 Aug 2017 (Wed) 17.00 17.00 17.00 17.00 0
15 Aug 2017 (Tue) 17.00 17.00 17.00 17.00 0
14 Aug 2017 (Mon) 17.00 17.00 17.00 17.00 0
11 Aug 2017 (Fri) 17.00 17.00 17.00 17.00 0
10 Aug 2017 (Thu) 17.50 17.50 17.50 17.50 0
9 Aug 2017 (Wed) 17.88 17.88 17.88 17.88 0
8 Aug 2017 (Tue) 18.38 18.38 18.38 18.38 0
7 Aug 2017 (Mon) 18.38 18.38 18.38 18.38 56,500
4 Aug 2017 (Fri) 18.38 18.38 18.38 18.38 7,500
3 Aug 2017 (Thu) 18.38 18.38 18.38 18.38 7,500
2 Aug 2017 (Wed) 18.38 18.38 18.38 18.38 7,500
1 Aug 2017 (Tue) 18.38 18.38 18.38 18.38 7,500
31 Jul 2017 (Mon) 18.75 18.75 18.38 18.38 18,674
28 Jul 2017 (Fri) 19.50 19.50 18.75 18.75 50,025
27 Jul 2017 (Thu) 20.50 20.50 19.50 19.50 59,000

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL