| Price | 52.00p on 24-04-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.00p |
| Sell | 51.00p |
| Buy / Sell COG Shares | |
| Last Trade: | Sell 429.00 at 51.62p |
| Day's Volume: | 30,351 |
| Last Close: | 52.00p |
| Open: | 52.00p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 52.00p - 52.00p |
| 52wk Range: | 48.80p - 104.00p |
| Market Capitalisation: | £18m |
| VWAP: | 51.73492p |
| Shares in Issue: | 35m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Recent Trades History Cambridge Cog (COG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 429 | 51.62p | Ordinary |
15:09:55 - 24-Apr-24 |
| Sell* | 909 | 51.95p | Ordinary |
10:39:58 - 24-Apr-24 |
| Sell* | 25,000 | 51.75p | Ordinary |
10:11:01 - 24-Apr-24 |
| Sell* | 4,000 | 51.60p | Ordinary |
10:01:11 - 24-Apr-24 |
| Buy* | 13 | 53.00p | Ordinary |
09:04:21 - 24-Apr-24 |
