Castings Share Price (CGS) - Buy CGS Shares
Castings Prices
|
|
| ||||||||||||||||||
7.05 %| Castings (CGS, CGS.L, LON:CGS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 360 at 307.00p | Days Range: | 286.16 - 307.00p | |
| Day's Volume: | 33,762 | 52wk Range: | 252.50 - 358.00p | |
| Last Close: | 303.50p | Market Capitalisation:* | £ 133.54 m | |
| Open: | 287.00p | VWAP: | 292.57p | |
| ISIN: | GB0001795680 | Shares in Issue: | 44.00 m | |
| Sector: Industrial Engineering Listed in: FTSE All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 360 | 307.00p | 474414286140692 | Automated Trade | 16:16:48 - 07/02 |
| Buy | 360 | 307.00p | 474414286140065 | Automated Trade | 16:12:05 - 07/02 |
| Buy | 100 | 303.00p | 474414286140057 | Automated Trade | 16:12:01 - 07/02 |
| Sell | 1000 | 302.52p | 474422842527995 | Negotiated Trade -Immediate Publication | 15:10:28 - 07/02 |
| Sell | 1000 | 301.25p | 474422842527374 | Ordinary Trade | 15:02:13 - 07/02 |
| Sell | 196 | 302.59p | 474422842526172 | Negotiated Trade -Immediate Publication | 14:46:09 - 07/02 |
Share Price History for Castings
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 287.00 | 307.00 | 286.16 | 303.50 | 33,762 |
| 6 Feb 2012 (Mon) | 284.90 | 285.00 | 280.88 | 283.50 | 6,266 |
| 3 Feb 2012 (Fri) | 275.00 | 285.00 | 275.00 | 285.00 | 1,019,431 |
| 2 Feb 2012 (Thu) | 265.00 | 273.58 | 265.00 | 272.00 | 63,344 |
| 1 Feb 2012 (Wed) | 265.00 | 270.00 | 263.00 | 268.00 | 57,658 |
| 31 Jan 2012 (Tue) | 268.00 | 268.00 | 266.50 | 266.50 | 4,169 |
| 30 Jan 2012 (Mon) | 272.90 | 273.00 | 267.08 | 269.00 | 2,949 |
| 27 Jan 2012 (Fri) | 272.71 | 274.00 | 269.50 | 269.50 | 919 |
| 26 Jan 2012 (Thu) | 268.00 | 274.50 | 268.00 | 271.00 | 16,975 |
| 25 Jan 2012 (Wed) | 268.00 | 273.00 | 265.00 | 270.50 | 9,594 |
| 24 Jan 2012 (Tue) | 262.00 | 274.23 | 262.00 | 270.00 | 264,830 |
| 23 Jan 2012 (Mon) | 262.00 | 262.00 | 255.87 | 259.50 | 18,319 |
| 20 Jan 2012 (Fri) | 260.00 | 262.15 | 258.50 | 260.00 | 11,815 |
| 19 Jan 2012 (Thu) | 258.95 | 259.38 | 247.75 | 257.50 | 1,153,619 |
| 18 Jan 2012 (Wed) | 256.92 | 259.16 | 247.75 | 253.00 | 3,613 |
| 17 Jan 2012 (Tue) | 275.00 | 275.00 | 253.00 | 253.00 | 29,499 |
| 16 Jan 2012 (Mon) | 268.00 | 268.00 | 260.00 | 265.00 | 11,300 |
| 13 Jan 2012 (Fri) | 260.00 | 263.50 | 260.00 | 263.50 | 10,406 |
| 12 Jan 2012 (Thu) | 265.00 | 268.75 | 260.70 | 265.00 | 4,007 |
| 11 Jan 2012 (Wed) | 264.00 | 264.00 | 260.00 | 262.50 | 6,589 |
| 10 Jan 2012 (Tue) | 265.00 | 266.00 | 260.00 | 263.50 | 98,423 |
| 9 Jan 2012 (Mon) | 270.00 | 274.13 | 267.25 | 268.50 | 11,549 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
