Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings PLC (CGS) Share Price

Price 262.00p on 11-02-2026 at 16:10:08
Change 0.00p 0%
Buy 269.00p
Sell 255.00p
Last Trade: Buy 917.00 at 262.014p
Day's Volume: 2,031
Last Close: 262.00p
Open: 262.00p
ISIN: GB0001795680
Day's Range 0.00p - 0.00p
52wk Range: 224.00p - 321.00p
Market Capitalisation: £113.91m
VWAP: 262.04522p
Shares in Issue: 43.48m

Castings PLC (CGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 917 262.014p Ordinary
13:28:20 - 11-Feb-26
Unknown* 600 262.00p Ordinary
12:29:32 - 11-Feb-26
Unknown* 500 262.00p Ordinary
12:03:48 - 11-Feb-26
Buy* 1 264.005p Suspected BUY Trade
10:54:48 - 11-Feb-26
Unknown* 0 255.00p SI Trade
08:26:49 - 11-Feb-26
Buy* 9 269.00p SI Trade
08:26:49 - 11-Feb-26
Buy* 2 269.00p SI Trade
08:26:49 - 11-Feb-26
Unknown* 0 269.00p SI Trade
08:26:49 - 11-Feb-26
Unknown* 0 269.00p SI Trade
08:26:49 - 11-Feb-26
Sell* 1 255.00p SI Trade
08:26:49 - 11-Feb-26
See more Castings PLC trades

Castings PLC (CGS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 262.00 262.00 262.00 262.00 2,031
10th Feb 2026 (Tue) 262.00 262.00 262.00 262.00 1,763
9th Feb 2026 (Mon) 257.00 262.00 257.00 262.00 2,797
6th Feb 2026 (Fri) 268.00 268.00 255.00 257.00 13,483
5th Feb 2026 (Thu) 255.00 265.00 255.00 259.00 3,273
4th Feb 2026 (Wed) 274.00 274.00 258.00 258.00 33,352
3rd Feb 2026 (Tue) 276.00 276.00 275.00 268.00 1,323
2nd Feb 2026 (Mon) 274.00 274.00 269.50 269.50 75,985
30th Jan 2026 (Fri) 264.00 277.00 263.00 274.00 18,812
29th Jan 2026 (Thu) 273.00 279.00 273.00 276.00 31,223
28th Jan 2026 (Wed) 275.00 275.00 266.00 269.50 242,217
27th Jan 2026 (Tue) 278.00 278.00 278.00 278.00 5,715
26th Jan 2026 (Mon) 276.00 276.00 276.00 276.00 16,711
23rd Jan 2026 (Fri) 269.00 275.00 269.00 268.50 5,460
22nd Jan 2026 (Thu) 263.00 263.00 263.00 264.50 19,491
21st Jan 2026 (Wed) 262.00 262.00 261.00 261.00 9,506
20th Jan 2026 (Tue) 262.00 278.00 262.00 270.50 7,244
19th Jan 2026 (Mon) 267.00 271.00 267.00 271.00 10,182
16th Jan 2026 (Fri) 271.00 271.00 265.00 267.00 20,716
15th Jan 2026 (Thu) 272.50 272.50 272.50 272.50 8,001
14th Jan 2026 (Wed) 276.00 276.00 272.50 272.50 6,509
13th Jan 2026 (Tue) 278.00 278.00 276.00 276.00 4,805
12th Jan 2026 (Mon) 270.00 278.00 270.00 271.00 25,642
See more Castings PLC price history

Castings PLC (CGS) Regulatory News

Date Source Headline
12th Nov 2025 7:00 am RNS Half-year Financial Report
7th Nov 2025 7:00 am RNS Notice of Results
9th Oct 2025 5:23 pm RNS Director/PDMR Shareholding
17th Sep 2025 4:06 pm RNS Exercise of Options and Director/PDMR Shareholding
4th Sep 2025 9:19 am RNS Director Role Changes
21st Aug 2025 5:28 pm RNS Result of AGM
21st Aug 2025 7:00 am RNS AGM Statement
9th Jul 2025 2:38 pm RNS Grant of share options
16th Jun 2025 12:40 pm RNS Holding(s) in Company
11th Jun 2025 7:00 am RNS Final Results
See more Castings PLC regulatory news

Castings PLC (CGS) Share News

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Castings backs full-year expectations amid revenue drop, profit rise

12th Nov 2025 11:59

(Alliance News) - Castings PLC on Wednesday said it is trading in line with expectations as the company reported half-year profit growth despite a drop in revenue. Read More

Castings expects to meet expectations amid subdued commercial demand

21st Aug 2025 11:36

(Alliance News) - Castings PLC on Thursday said it expects to meet market expectations for the twelve months to the end of March 2026, as it focuses on productivity and cost control. Read More

UK dividends calendar - next 7 days

19th Aug 2025 14:59

Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

See more Castings PLC news
FTSE 100 Latest
Value10,473.10
Change119.26

Login to your account

Forgot Password?

Not Registered