Castings Share Price (CGS) - Buy CGS Shares
Castings Prices
|
|
| ||||||||||||||||||
1.72 %| Castings (CGS, CGS.L, LON:CGS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 800 at 295.00p | Days Range: | 293.13 - 295.00p | |
| Day's Volume: | 1,833 | 52wk Range: | 252.50 - 358.00p | |
| Last Close: | 290.00p | Market Capitalisation:* | £ 129.80 m | |
| Open: | 295.00p | VWAP: | 294.97p | |
| ISIN: | GB0001795680 | Shares in Issue: | 44.00 m | |
| Sector: Industrial Engineering Listed in: FTSE All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 800 | 295.00p | 539315536929376 | Automated Trade | 10:34:55 - 23/05 |
| Buy | 33 | 293.13p | 539349863112701 | Ordinary Trade | 09:17:13 - 23/05 |
| Buy | 100 | 293.75p | 538731387844494 | Ordinary Trade | 14:21:36 - 22/05 |
| Sell | 200 | 287.25p | 538731387835330 | Ordinary Trade | 12:09:10 - 22/05 |
| Buy | 1000 | 290.00p | 538697061636289 | Automated Trade | 09:17:42 - 22/05 |
| Buy | 1000 | 289.80p | 538136534871648 | Ordinary Trade | 13:39:12 - 21/05 |
Share Price History for Castings
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 290.00 | 293.75 | 287.25 | 290.00 | 1,300 |
| 21 May 2012 (Mon) | 285.00 | 289.80 | 285.00 | 285.00 | 49,047 |
| 18 May 2012 (Fri) | 290.00 | 294.35 | 290.00 | 292.50 | 5,227 |
| 17 May 2012 (Thu) | 292.25 | 292.25 | 289.16 | 291.50 | 3,350 |
| 16 May 2012 (Wed) | 286.50 | 290.00 | 282.43 | 290.00 | 12,698 |
| 15 May 2012 (Tue) | 282.62 | 294.09 | 282.62 | 285.00 | 18,377 |
| 14 May 2012 (Mon) | 295.00 | 299.25 | 290.00 | 290.00 | 10,172 |
| 11 May 2012 (Fri) | 303.25 | 303.75 | 300.00 | 302.50 | 2,611 |
| 10 May 2012 (Thu) | 301.00 | 310.00 | 301.00 | 310.00 | 3,502 |
| 9 May 2012 (Wed) | 295.00 | 307.09 | 294.75 | 305.00 | 14,226 |
| 8 May 2012 (Tue) | 295.00 | 310.00 | 295.00 | 305.00 | 4,589 |
| 7 May 2012 (Mon) | 305.00 | 305.00 | 290.00 | 300.00 | 15,070 |
| 4 May 2012 (Fri) | 305.00 | 305.00 | 290.00 | 300.00 | 15,070 |
| 3 May 2012 (Thu) | 291.87 | 305.00 | 290.00 | 305.00 | 8,485 |
| 2 May 2012 (Wed) | 295.00 | 300.00 | 295.00 | 300.00 | 8,779 |
| 1 May 2012 (Tue) | 294.87 | 300.50 | 293.00 | 297.50 | 106,537 |
| 30 Apr 2012 (Mon) | 294.68 | 303.32 | 293.00 | 293.00 | 2,315 |
| 27 Apr 2012 (Fri) | 299.00 | 305.00 | 293.00 | 293.00 | 89,802 |
| 26 Apr 2012 (Thu) | 295.00 | 300.00 | 291.40 | 296.50 | 32,560 |
| 25 Apr 2012 (Wed) | 295.40 | 303.13 | 291.00 | 297.50 | 7,945 |
| 24 Apr 2012 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 13 |
| 23 Apr 2012 (Mon) | 303.86 | 303.86 | 290.00 | 290.00 | 1,038 |
FTSE 100 Latest
| Value | Change |
| 5,290.63 | 112.65  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
