UK dividends calendar - next 7 days
28th Dec 2023 15:54
| Price | 370.00p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 12.00p 3.38% |
| Buy | 374.00p |
| Sell | 360.00p |
| Buy / Sell CGS Shares | |
| Last Trade: | Sell 2,500.00 at 370.00p |
| Day's Volume: | 8,987 |
| Last Close: | 367.00p |
| Open: | 370.00p |
| ISIN: | GB0001795680 |
| Day's Range | 370.00p - 370.00p |
| 52wk Range: | 322.00p - 428.00p |
| Market Capitalisation: | £161m |
| VWAP: | 368.40321p |
| Shares in Issue: | 43m |
Sector: Industrial Engineering
Recent Trades History Castings (CGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 370.00p | Negotiated Trade |
15:43:43 - 19-Apr-24 |
| Buy* | 3 | 374.00p | SI Trade |
15:27:57 - 19-Apr-24 |
| Buy* | 132 | 370.00p | Automatic Execution |
15:27:57 - 19-Apr-24 |
| Buy* | 1,000 | 370.00p | Automatic Execution |
15:27:57 - 19-Apr-24 |
| Sell* | 883 | 362.60p | Ordinary |
14:58:00 - 19-Apr-24 |
| Sell* | 50 | 360.00p | SI Trade |
14:34:01 - 19-Apr-24 |
| Buy* | 30 | 370.00p | SI Trade |
14:34:01 - 19-Apr-24 |
| Buy* | 2,500 | 370.00p | Ordinary |
13:56:19 - 19-Apr-24 |
| Buy* | 291 | 367.44p | Ordinary |
13:37:02 - 19-Apr-24 |
| Buy* | 113 | 369.84p | Ordinary |
13:35:40 - 19-Apr-24 |