Cardiff Property Share Price (CDFF) - Buy CDFF Shares
Cardiff Property Prices
|
|
| ||||||||||||||||||
0.61 %| Cardiff Property (CDFF, CDFF.L, LON:CDFF) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 68 at 645.00p | Days Range: | 645.00 - 665.00p | |
| Day's Volume: | 180 | 52wk Range: | 645.00 - 750.00p | |
| Last Close: | 665.00p | Market Capitalisation:* | £ 6.65 m | |
| Open: | 665.00p | VWAP: | 648.11p | |
| ISIN: | GB0001754257 | Shares in Issue: | 1,000,000.00 | |
| Sector: Real Estate Investment & Services Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 68 | 645.00p | 534402060814871 | Ordinary Trade | 15:49:40 - 15/05 |
| Sell | 112 | 650.00p | 534402060782990 | Ordinary Trade | 08:14:08 - 15/05 |
| Sell | 944 | 661.00p | 533751406825876 | Uncrossing Trade | 16:35:17 - 14/05 |
| Sell | 106 | 645.00p | 533783585503470 | Ordinary Trade | 10:27:01 - 14/05 |
| Sell | 168 | 645.00p | 531928159637435 | Ordinary Trade | 13:20:03 - 11/05 |
| Sell | 265 | 645.00p | 530072733779818 | Ordinary Trade | 14:14:21 - 08/05 |
Share Price History for Cardiff Property
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 665.00 | 665.00 | 645.00 | 665.00 | 180 |
| 17 May 2012 (Thu) | 665.00 | 665.00 | 645.00 | 665.00 | 180 |
| 16 May 2012 (Wed) | 665.00 | 665.00 | 645.00 | 665.00 | 180 |
| 15 May 2012 (Tue) | 665.00 | 665.00 | 645.00 | 665.00 | 180 |
| 14 May 2012 (Mon) | 665.00 | 665.00 | 645.00 | 661.00 | 1,050 |
| 11 May 2012 (Fri) | 665.00 | 665.00 | 645.00 | 665.00 | 168 |
| 10 May 2012 (Thu) | 665.00 | 665.00 | 645.00 | 665.00 | 265 |
| 9 May 2012 (Wed) | 665.00 | 665.00 | 645.00 | 665.00 | 265 |
| 8 May 2012 (Tue) | 665.00 | 665.00 | 645.00 | 665.00 | 265 |
| 7 May 2012 (Mon) | 665.00 | 665.00 | 661.00 | 665.00 | 0 |
| 4 May 2012 (Fri) | 665.00 | 665.00 | 661.00 | 661.00 | 48 |
| 3 May 2012 (Thu) | 665.00 | 665.00 | 661.00 | 661.00 | 48 |
| 2 May 2012 (Wed) | 665.00 | 665.00 | 645.00 | 665.00 | 1,300 |
| 1 May 2012 (Tue) | 665.00 | 665.00 | 645.00 | 665.00 | 1,300 |
| 30 Apr 2012 (Mon) | 665.00 | 665.00 | 645.00 | 665.00 | 1,300 |
| 27 Apr 2012 (Fri) | 665.00 | 665.00 | 645.00 | 665.00 | 1,300 |
| 26 Apr 2012 (Thu) | 665.00 | 674.00 | 645.00 | 665.00 | 0 |
| 25 Apr 2012 (Wed) | 665.00 | 674.00 | 645.00 | 665.00 | 0 |
| 24 Apr 2012 (Tue) | 665.00 | 674.00 | 645.00 | 665.00 | 0 |
| 23 Apr 2012 (Mon) | 665.00 | 674.00 | 645.00 | 665.00 | 0 |
| 20 Apr 2012 (Fri) | 665.00 | 674.00 | 645.00 | 665.00 | 0 |
| 19 Apr 2012 (Thu) | 665.00 | 674.00 | 645.00 | 665.00 | 0 |
| 18 Apr 2012 (Wed) | 665.00 | 674.00 | 645.00 | 665.00 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
