Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celtic (CCP)

Intraday
Historical

Price	133.50p on 19-04-2024 at 16:30:03
Change	0.00p 0%
Buy	137.00p
Sell	130.00p
Buy / Sell CCP Shares

Last Trade:	Sell 263.00 at 131.50p
Day's Volume:	1,363
Last Close:	133.50p
Open:	133.50p
ISIN:	GB0004339189

Day's Range	133.50p - 133.50p
52wk Range:	112.00p - 135.00p
Market Capitalisation:	£126m
VWAP:	130.80301p
Shares in Issue:	95m

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Celtic (CCP)
Sell*	263	131.50p	Ordinary	14:47:42 - 19-Apr-24
Sell*	1,000	130.00p	Ordinary	13:15:18 - 19-Apr-24
Buy*	100	137.00p	Ordinary	11:31:30 - 19-Apr-24

Share Price History for Celtic
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,895.85

Change18.80