Beximco Pharmaceuticals Ltd. GDR (Reg S) Share Price (BXP) - Buy BXP Shares
Beximco Pharmaceuticals Ltd. GDR (Reg S) Prices
|
|
| ||||||||||||||||||
2.04 %| Beximco Pharmaceuticals Ltd. GDR (Reg S) (BXP, BXP.L, LON:BXP) Price Details (LSE AIM Listed Depository Receipt) | ||||
| Last Trade: | Buy 10,115 at 24.55p | Days Range: | 24.00 - 24.60p | |
| Day's Volume: | 17,515 | 52wk Range: | 24.00 - 24.60p | |
| Last Close: | 24.00p | Market Capitalisation:* | £ 11.28 m | |
| Open: | 24.50p | VWAP: | 24.57p | |
| ISIN: | US0885792061 | Shares in Issue: | 47.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 10115 | 24.55p | 471936056469212 | Ordinary Trade | 14:44:11 - 03/02 |
| Buy | 7400 | 24.60p | 471936056458785 | Ordinary Trade | 12:58:25 - 03/02 |
| Sell | 27600 | 24.75p | 471317581144490 | Ordinary Trade | 09:05:05 - 02/02 |
Share Price History for Beximco Pharmaceuticals Ltd. GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 24.50 | 24.60 | 24.00 | 24.00 | 17,515 |
| 2 Feb 2012 (Thu) | 25.25 | 25.25 | 24.50 | 24.50 | 27,600 |
| 1 Feb 2012 (Wed) | 24.50 | 25.25 | 24.50 | 25.25 | 362,785 |
| 31 Jan 2012 (Tue) | 23.50 | 25.00 | 23.50 | 24.50 | 27,089 |
| 30 Jan 2012 (Mon) | 23.00 | 23.95 | 23.00 | 23.50 | 42,834 |
| 27 Jan 2012 (Fri) | 23.00 | 23.44 | 23.00 | 23.00 | 128 |
| 26 Jan 2012 (Thu) | 23.00 | 23.00 | 22.32 | 23.00 | 778 |
| 25 Jan 2012 (Wed) | 23.00 | 23.00 | 22.32 | 23.00 | 778 |
| 24 Jan 2012 (Tue) | 23.50 | 23.50 | 22.05 | 23.00 | 16,000 |
| 23 Jan 2012 (Mon) | 23.50 | 23.50 | 22.05 | 23.00 | 16,000 |
| 20 Jan 2012 (Fri) | 23.50 | 23.50 | 22.05 | 23.00 | 16,000 |
| 19 Jan 2012 (Thu) | 23.50 | 23.50 | 22.05 | 23.00 | 16,000 |
| 18 Jan 2012 (Wed) | 23.75 | 24.50 | 22.50 | 23.50 | 102,794 |
| 17 Jan 2012 (Tue) | 23.25 | 24.00 | 23.25 | 24.00 | 9,500 |
| 16 Jan 2012 (Mon) | 23.25 | 24.00 | 23.25 | 24.00 | 9,500 |
| 13 Jan 2012 (Fri) | 23.25 | 24.00 | 23.25 | 24.00 | 9,500 |
| 12 Jan 2012 (Thu) | 24.50 | 24.50 | 20.50 | 23.25 | 243,391 |
| 11 Jan 2012 (Wed) | 24.50 | 24.50 | 24.00 | 24.50 | 5,000 |
| 10 Jan 2012 (Tue) | 24.50 | 24.50 | 24.00 | 24.50 | 5,000 |
| 9 Jan 2012 (Mon) | 24.50 | 24.50 | 24.00 | 24.50 | 5,347 |
| 6 Jan 2012 (Fri) | 25.50 | 25.50 | 22.06 | 24.50 | 54,085 |
| 5 Jan 2012 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 631,200 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
