| Price | €10.30 on 26-04-2024 at 12:10:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €11.08 |
| Sell | €10.56 |
| Buy / Sell BVA Shares | |
| Last Trade: | Buy 320.00 at €10.835 |
| Day's Volume: | 292,243 |
| Last Close: | €10.30 |
| Open: | €10.30 |
| ISIN: | ES0113211835 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.975 - €11.14 |
| Market Capitalisation: | €59,362m |
| VWAP: | €10.77582 |
| Shares in Issue: | 5,763m |
Recent Trades History Bbva Ord (BVA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | €10.835 | SI Trade |
12:10:12 - 26-Apr-24 |
| Buy* | 1,485 | €10.85 | SI Trade |
12:07:30 - 26-Apr-24 |
| Buy* | 488 | €10.865 | SI Trade |
12:02:28 - 26-Apr-24 |
| Buy* | 489 | €10.865 | SI Trade |
11:58:39 - 26-Apr-24 |
| Buy* | 1,017 | €10.86 | SI Trade |
11:58:25 - 26-Apr-24 |
| Buy* | 1,611 | €10.86 | SI Trade |
11:58:22 - 26-Apr-24 |
| Buy* | 3 | €10.86 | SI Trade |
11:58:14 - 26-Apr-24 |
| Unknown* | 9 | €10.86 | OTC Trade |
11:57:24 - 26-Apr-24 |
| Unknown* | 0 | €10.855 | SI Trade |
11:56:35 - 26-Apr-24 |
| Buy* | 607 | €10.855 | SI Trade |
11:53:11 - 26-Apr-24 |
