BTG Share Price (BTG) - Buy BTG Shares

View your Watch List Add BTG to your Watch List
Time period:    Moving average:     Compare to: 
BTG (BTG) share price history chart
Current Price:  
668.50p
on 21-07-2017 at 17:00:00
Change:   0.50p rise 0.07 %
Buy:   669.00p
Sell:   666.50p
   
BTG (BTG, BTG.L, LON:BTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 16,420 at 668.50p Days Range: 664.50 - 674.50p
Day's Volume: 483,597 52wk Range: 534.50 - 730.00p
Last Close: 668.50p Market Capitalisation:* £ 2.58 bn
Open: 669.50p VWAP: 668.70p
ISIN: GB0001001592 Shares in Issue: 386.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy16420668.50p23118704604696640Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy332669.51p579848926637674496Negotiated Trade -Immediate Publication16:49:07 - 21/07
Buy12908668.55p223169965658820672Negotiated Trade -Immediate Publication16:46:44 - 21/07
Sell129706668.50p1705759817823769Uncrossing Trade16:35:07 - 21/07
Unknown88667.50p834026257567010816Negotiated Trade -Immediate Publication16:29:46 - 21/07
Buy40668.50p450828863101030464Negotiated Trade -Immediate Publication16:29:33 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 669.50 674.50 664.50 668.50 483,597
20 Jul 2017 (Thu) 659.00 670.00 659.00 668.00 543,452
19 Jul 2017 (Wed) 666.50 666.50 659.00 662.00 331,725
18 Jul 2017 (Tue) 666.00 671.00 664.00 664.00 275,160
17 Jul 2017 (Mon) 670.00 679.50 666.00 668.00 371,722
14 Jul 2017 (Fri) 674.50 675.50 668.00 672.00 256,215
13 Jul 2017 (Thu) 671.00 671.50 667.50 671.00 526,339
12 Jul 2017 (Wed) 666.00 672.50 665.50 669.00 616,323
11 Jul 2017 (Tue) 676.00 678.50 664.00 666.00 467,573
10 Jul 2017 (Mon) 684.00 690.50 669.50 669.50 474,351
7 Jul 2017 (Fri) 684.00 697.50 673.50 679.50 486,001
6 Jul 2017 (Thu) 693.50 707.00 686.50 686.50 552,246
5 Jul 2017 (Wed) 680.00 695.00 675.00 694.00 358,571
4 Jul 2017 (Tue) 689.50 689.50 681.50 682.00 422,527
3 Jul 2017 (Mon) 697.50 703.50 689.00 690.50 443,805
30 Jun 2017 (Fri) 694.50 706.00 694.50 698.00 646,649
29 Jun 2017 (Thu) 699.00 705.00 692.00 694.00 669,862
28 Jun 2017 (Wed) 694.00 718.50 689.00 702.00 679,512
27 Jun 2017 (Tue) 701.00 706.50 689.00 697.50 359,272
26 Jun 2017 (Mon) 700.50 706.50 699.00 702.00 164,938
23 Jun 2017 (Fri) 711.00 715.50 702.00 705.00 342,413

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL