BTG Share Price (BTG) - Buy BTG Shares

View your Watch List Add BTG to your Watch List
Time period:    Moving average:     Compare to: 
BTG (BTG) share price history chart
Current Price:  
646.00p
on 29-05-2017 at 16:44:06
Change:   21.00p rise 3.36 %
Buy:   749.00p
Sell:   645.00p
   
BTG (BTG, BTG.L, LON:BTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14,694 at 643.34p Days Range: 625.00 - 648.50p
Day's Volume: 800,664 52wk Range: 534.50 - 730.00p
Last Close: 646.00p Market Capitalisation:* £ 2.49 bn
Open: 625.00p VWAP: 643.33p
ISIN: GB0001001592 Shares in Issue: 385.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14694643.34p1670534660140840Negotiated Trade -Immediate Publication17:02:37 - 26/05
Sell303639.81p1670534660140132Negotiated Trade -Immediate Publication16:50:57 - 26/05
Buy520647.61p1670534660139701Negotiated Trade -Immediate Publication16:49:02 - 26/05
Sell3625638.46p1670534660139304Negotiated Trade -Immediate Publication16:46:19 - 26/05
Sell2300643.64p1670534660139165Negotiated Trade -Immediate Publication16:41:51 - 26/05
Sell359646.00p1670534660138969Negotiated Trade -Immediate Publication16:37:40 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 625.00 648.50 625.00 646.00 800,664
26 May 2017 (Fri) 625.00 648.50 625.00 646.00 800,664
25 May 2017 (Thu) 638.50 640.95 625.00 625.00 661,729
24 May 2017 (Wed) 638.00 645.00 637.00 638.00 556,988
23 May 2017 (Tue) 644.00 650.50 637.50 637.50 534,501
22 May 2017 (Mon) 642.00 664.00 637.00 645.00 1,109,358
18 May 2017 (Thu) 668.50 670.16 643.00 644.00 1,210,564
17 May 2017 (Wed) 670.00 674.50 663.50 671.50 1,952,653
16 May 2017 (Tue) 710.00 723.00 643.50 673.00 2,958,035
15 May 2017 (Mon) 730.00 735.50 716.56 722.00 1,122,786
12 May 2017 (Fri) 722.50 738.50 722.50 727.50 691,055
11 May 2017 (Thu) 725.50 731.00 718.83 724.00 381,509
10 May 2017 (Wed) 733.00 734.18 719.33 730.00 734,599
9 May 2017 (Tue) 722.00 732.75 716.50 730.00 780,554
8 May 2017 (Mon) 712.50 720.18 712.50 717.00 536,779
5 May 2017 (Fri) 711.00 713.00 704.00 713.00 661,089
4 May 2017 (Thu) 700.00 712.00 694.00 712.00 848,880
3 May 2017 (Wed) 702.00 704.00 694.50 697.00 950,363
1 May 2017 (Mon) 680.00 681.50 669.50 680.50 812,953

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL