BTG Share Price (BTG) - Buy BTG Shares

View your Watch List Add BTG to your Watch List
Time period:    Moving average:     Compare to: 
BTG (BTG) share price history chart
Current Price:  
715.00p
on 17-11-2017 at 16:43:13
Change:   2.00p rise 0.28 %
Buy:   716.00p
Sell:   715.00p
   
BTG (BTG, BTG.L, LON:BTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 200 at 713.50p Days Range: 708.00 - 716.50p
Day's Volume: 360,245 52wk Range: 534.50 - 779.00p
Last Close: 713.00p Market Capitalisation:* £ 2.76 bn
Open: 711.50p VWAP: 710.65p
ISIN: GB0001001592 Shares in Issue: 386.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy309710.00p1778765671846709Automated Trade14:55:06 - 16/11
Sell1221711.00p1778765671844968Automated Trade14:51:18 - 16/11
Sell72711.50p1778765671840717Automated Trade14:43:38 - 16/11
Buy64710.00p155017856230187072Negotiated Trade -Immediate Publication14:39:14 - 16/11
Unknown67710.00p295571519716810816Negotiated Trade -Immediate Publication14:35:12 - 16/11
Buy280708.50p1778765671834960Automated Trade14:31:55 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 705.00 705.50 691.00 703.50 1,105,288
14 Nov 2017 (Tue) 690.00 712.00 684.50 700.50 1,203,036
13 Nov 2017 (Mon) 703.00 707.50 687.00 689.00 927,017
10 Nov 2017 (Fri) 697.50 708.50 697.50 703.00 492,856
9 Nov 2017 (Thu) 732.50 732.50 699.00 699.50 1,925,801
8 Nov 2017 (Wed) 726.00 740.57 720.00 720.00 518,201
7 Nov 2017 (Tue) 738.50 739.00 727.00 729.00 554,384
6 Nov 2017 (Mon) 757.00 769.00 707.70 738.50 1,324,734
3 Nov 2017 (Fri) 763.50 779.00 748.50 779.00 442,609
2 Nov 2017 (Thu) 748.00 766.50 739.50 746.50 434,431
1 Nov 2017 (Wed) 753.00 765.50 752.00 752.00 2,504,567
31 Oct 2017 (Tue) 762.00 762.50 749.50 754.00 404,782
30 Oct 2017 (Mon) 746.50 757.00 746.00 751.00 347,453
27 Oct 2017 (Fri) 733.50 753.50 733.50 751.50 489,400
26 Oct 2017 (Thu) 736.50 737.50 727.50 735.00 541,638
25 Oct 2017 (Wed) 737.00 743.00 733.50 735.50 511,545
24 Oct 2017 (Tue) 738.00 745.00 733.50 736.00 400,840
23 Oct 2017 (Mon) 750.00 754.17 739.50 740.00 935,929
20 Oct 2017 (Fri) 762.50 764.58 748.50 751.00 566,556
19 Oct 2017 (Thu) 752.50 760.00 741.50 760.00 1,249,166
18 Oct 2017 (Wed) 724.50 755.00 723.66 748.00 804,647

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL