BTG Share Price (BTG) - Buy BTG Shares

View your Watch List Add BTG to your Watch List
Time period:    Moving average:     Compare to: 
BTG (BTG) share price history chart
Current Price:  
748.50p
on 22-01-2018 at 16:55:03
Change:   1.50p rise 0.20 %
Buy:   750.00p
Sell:   748.50p
   
BTG (BTG, BTG.L, LON:BTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,303 at 747.75p Days Range: 745.50 - 752.50p
Day's Volume: 646,039 52wk Range: 534.50 - 779.00p
Last Close: 748.50p Market Capitalisation:* £ 2.89 bn
Open: 747.50p VWAP: 748.72p
ISIN: GB0001001592 Shares in Issue: 386.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10303747.75p705870477822777616:55:01 - 22/01
Buy500749.30p26519352326392633616:53:01 - 22/01
Sell1100748.82p016:52:50 - 22/01
Sell1746.50p19126950823784864016:52:44 - 22/01
Sell56749.21p2987741907684153616:52:29 - 22/01
Sell300746.83p98252762232818489616:52:13 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 747.50 752.50 745.50 748.50 646,039
19 Jan 2018 (Fri) 736.00 751.00 727.50 747.00 574,750
18 Jan 2018 (Thu) 751.00 751.00 704.00 733.00 1,150,358
17 Jan 2018 (Wed) 751.00 758.50 745.00 750.00 547,077
16 Jan 2018 (Tue) 750.00 753.00 746.50 750.50 602,924
15 Jan 2018 (Mon) 748.00 758.50 746.00 750.00 371,061
12 Jan 2018 (Fri) 754.50 758.00 745.50 750.00 518,090
11 Jan 2018 (Thu) 752.00 756.50 746.50 750.50 815,072
10 Jan 2018 (Wed) 750.50 754.00 741.00 753.00 437,781
9 Jan 2018 (Tue) 747.50 754.50 745.50 751.50 363,894
8 Jan 2018 (Mon) 755.00 759.50 744.00 746.00 394,608
5 Jan 2018 (Fri) 755.00 761.51 753.50 756.50 427,984
4 Jan 2018 (Thu) 758.00 760.01 745.50 750.50 292,010
3 Jan 2018 (Wed) 752.00 762.50 752.00 757.00 406,197
2 Jan 2018 (Tue) 756.50 769.00 745.00 754.50 475,106
1 Jan 2018 (Mon) 763.50 767.50 758.00 762.50 151,849
29 Dec 2017 (Fri) 763.50 767.50 758.00 762.50 151,849
28 Dec 2017 (Thu) 784.00 784.00 762.00 765.00 254,046
27 Dec 2017 (Wed) 761.50 765.00 756.00 764.00 279,501
26 Dec 2017 (Tue) 759.00 761.00 732.50 758.50 260,791
25 Dec 2017 (Mon) 759.00 761.00 732.50 758.50 260,791

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL