BTG Share Price (BTG) - Buy BTG Shares

View your Watch List Add BTG to your Watch List
Time period:    Moving average:     Compare to: 
BTG (BTG) share price history chart
Current Price:  
654.50p
on 26-04-2017 at 12:37:54
Change:   10.50p rise 1.63 %
Buy:   655.00p
Sell:   654.00p
   
BTG (BTG, BTG.L, LON:BTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 822 at 654.50p Days Range: 642.00 - 655.50p
Day's Volume: 1,879,431 52wk Range: 534.50 - 728.00p
Last Close: 644.00p Market Capitalisation:* £ 2.52 bn
Open: 642.00p VWAP: 643.27p
ISIN: GB0001001592 Shares in Issue: 385.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell822654.50p1652570942700689Automated Trade12:37:54 - 26/04
Buy390654.50p1652570942700524Automated Trade12:36:57 - 26/04
Buy12654.50p1652570942700130Automated Trade12:36:03 - 26/04
Buy393654.00p1652570942699619Automated Trade12:34:27 - 26/04
Buy600654.00p1652570942699168Automated Trade12:32:55 - 26/04
Sell426653.50p1652570942698524Automated Trade12:30:52 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 636.00 645.50 636.00 644.00 709,252
24 Apr 2017 (Mon) 647.50 649.50 622.63 636.00 971,488
21 Apr 2017 (Fri) 626.50 642.50 626.50 642.50 1,138,295
20 Apr 2017 (Thu) 628.00 633.50 626.00 631.00 1,409,771
19 Apr 2017 (Wed) 625.50 631.50 622.00 626.50 1,821,825
18 Apr 2017 (Tue) 637.50 650.50 625.00 625.00 1,291,680
17 Apr 2017 (Mon) 635.00 643.00 633.00 643.00 3,805,260
14 Apr 2017 (Fri) 635.00 643.00 633.00 643.00 3,805,260
13 Apr 2017 (Thu) 635.00 643.00 633.00 643.00 3,805,260
12 Apr 2017 (Wed) 617.00 635.00 613.50 633.50 1,021,754
11 Apr 2017 (Tue) 609.50 621.50 608.85 613.50 1,346,599
10 Apr 2017 (Mon) 606.00 615.17 605.50 613.50 544,958
7 Apr 2017 (Fri) 608.50 611.78 595.78 608.50 798,455
6 Apr 2017 (Thu) 606.00 627.50 599.50 605.00 5,189,941
5 Apr 2017 (Wed) 587.50 592.50 580.00 590.00 465,568
4 Apr 2017 (Tue) 588.50 591.00 582.50 589.00 692,161
3 Apr 2017 (Mon) 588.50 590.49 578.50 582.50 790,073
31 Mar 2017 (Fri) 587.00 587.50 578.00 586.50 497,609
30 Mar 2017 (Thu) 586.50 587.50 580.05 586.50 665,493
29 Mar 2017 (Wed) 580.00 584.50 577.00 584.50 606,220
28 Mar 2017 (Tue) 573.00 582.50 567.50 580.00 556,990
27 Mar 2017 (Mon) 564.00 575.50 559.82 573.50 433,237

FTSE 100 Latest

ValueChange
7,271.154.49  % fall
 

SSL