BTG Share Price (BTG) - Buy BTG Shares

View your Watch List Add BTG to your Watch List
Time period:    Moving average:     Compare to: 
BTG (BTG) share price history chart
Current Price:  
667.00p
on 19-09-2017 at 17:00:00
Change:   1.00p rise 0.15 %
Buy:   670.00p
Sell:   662.50p
   
BTG (BTG, BTG.L, LON:BTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 24,585 at 667.00p Days Range: 660.00 - 669.50p
Day's Volume: 375,605 52wk Range: 534.50 - 730.00p
Last Close: 667.00p Market Capitalisation:* £ 2.57 bn
Open: 667.50p VWAP: 664.84p
ISIN: GB0001001592 Shares in Issue: 386.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy24585667.00p896701904769343488Negotiated Trade -Immediate Publication16:35:02 - 19/09
Buy116912667.00p1742868335235883Uncrossing Trade16:35:02 - 19/09
Buy872667.00p892198305141972992Negotiated Trade -Immediate Publication16:35:02 - 19/09
Unknown1100665.98p30221526761562176OT16:29:48 - 19/09
Buy500666.00p1742868335235179Automated Trade16:29:52 - 19/09
Buy145665.00p1742868335229245Automated Trade16:25:09 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 667.50 669.50 660.00 667.00 375,605
18 Sep 2017 (Mon) 663.00 669.00 654.50 666.00 511,494
15 Sep 2017 (Fri) 699.00 700.00 655.50 663.50 1,029,550
14 Sep 2017 (Thu) 692.50 712.50 686.00 689.50 377,882
13 Sep 2017 (Wed) 700.00 700.00 687.50 690.00 574,232
12 Sep 2017 (Tue) 701.50 703.00 693.50 699.50 402,361
11 Sep 2017 (Mon) 708.50 710.50 696.50 697.00 347,542
8 Sep 2017 (Fri) 692.50 706.00 689.50 705.50 297,863
7 Sep 2017 (Thu) 684.50 693.50 682.00 693.00 476,229
6 Sep 2017 (Wed) 688.50 691.50 682.50 685.50 385,354
5 Sep 2017 (Tue) 688.00 695.00 688.00 691.50 299,607
4 Sep 2017 (Mon) 694.50 695.00 687.00 688.00 269,028
1 Sep 2017 (Fri) 690.00 698.00 682.50 693.50 673,290
31 Aug 2017 (Thu) 697.00 705.00 693.50 696.50 545,440
30 Aug 2017 (Wed) 689.00 697.00 688.50 696.00 386,807
29 Aug 2017 (Tue) 680.50 691.50 675.00 687.50 393,053
28 Aug 2017 (Mon) 676.00 681.50 676.00 680.00 251,696
25 Aug 2017 (Fri) 676.00 681.50 676.00 675.00 172,809
24 Aug 2017 (Thu) 673.00 678.50 673.00 674.50 97,999
23 Aug 2017 (Wed) 678.50 683.00 672.50 675.50 198,069
22 Aug 2017 (Tue) 670.50 673.50 666.50 665.50 179,011
21 Aug 2017 (Mon) 661.50 668.50 660.50 664.00 223,105

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL