Braime (T.F.& J.H.) Holdings (Non-Voting) Share Price (BMT) - Buy BMT Shares
Braime (T.F.& J.H.) Holdings (Non-Voting) Prices
|
|
| ||||||||||||||||||
| Braime (T.F.& J.H.) Holdings (Non-Voting) (BMT, BMT.L, LON:BMT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,000 at 476.75p | Days Range: | 476.75 - 495.00p | |
| Day's Volume: | 2,000 | 52wk Range: | 257.50 - 517.50p | |
| Last Close: | 492.50p | Market Capitalisation:* | £ 4.93 m | |
| Open: | 495.00p | VWAP: | 480.92p | |
| ISIN: | GB0001185270 | Shares in Issue: | 1,000,000.00 | |
| Sector: Industrial Engineering Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1000 | 476.75p | 535020536085077 | Ordinary Trade | 09:55:25 - 16/05 |
| Sell | 1000 | 485.10p | 535020536080121 | Ordinary Trade | 09:04:31 - 16/05 |
| Sell | 1000 | 499.10p | 534402060812503 | Ordinary Trade | 15:20:24 - 15/05 |
| Sell | 2000 | 501.00p | 534402060804312 | Ordinary Trade -Delayed Publication | 13:10:56 - 15/05 |
| Buy | 100 | 524.00p | 531928159633485 | Ordinary Trade | 11:49:10 - 11/05 |
| Buy | 100 | 519.00p | 531928159633428 | Ordinary Trade | 11:47:59 - 11/05 |
Share Price History for Braime (T.F.& J.H.) Holdings (Non-Voting)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 495.00 | 495.00 | 476.75 | 492.50 | 2,000 |
| 17 May 2012 (Thu) | 495.00 | 495.00 | 476.75 | 492.50 | 2,000 |
| 16 May 2012 (Wed) | 495.00 | 495.00 | 476.75 | 492.50 | 2,000 |
| 15 May 2012 (Tue) | 507.50 | 507.50 | 495.00 | 495.00 | 3,000 |
| 14 May 2012 (Mon) | 500.00 | 524.00 | 500.00 | 507.50 | 3,700 |
| 11 May 2012 (Fri) | 500.00 | 524.00 | 500.00 | 507.50 | 3,700 |
| 10 May 2012 (Thu) | 500.00 | 507.30 | 485.30 | 500.00 | 6,500 |
| 9 May 2012 (Wed) | 500.00 | 507.30 | 485.30 | 500.00 | 6,500 |
| 8 May 2012 (Tue) | 500.00 | 507.30 | 485.30 | 500.00 | 6,500 |
| 7 May 2012 (Mon) | 500.00 | 502.25 | 480.00 | 500.00 | 0 |
| 4 May 2012 (Fri) | 497.50 | 502.25 | 480.00 | 500.00 | 3,230 |
| 3 May 2012 (Thu) | 497.50 | 502.25 | 480.00 | 500.00 | 3,230 |
| 2 May 2012 (Wed) | 497.50 | 502.25 | 480.00 | 500.00 | 3,230 |
| 1 May 2012 (Tue) | 497.50 | 502.25 | 480.00 | 500.00 | 3,230 |
| 30 Apr 2012 (Mon) | 497.50 | 502.25 | 480.00 | 500.00 | 3,230 |
| 27 Apr 2012 (Fri) | 497.50 | 502.25 | 480.00 | 500.00 | 3,230 |
| 26 Apr 2012 (Thu) | 497.50 | 497.50 | 485.00 | 497.50 | 211 |
| 25 Apr 2012 (Wed) | 497.50 | 497.50 | 485.00 | 497.50 | 211 |
| 24 Apr 2012 (Tue) | 497.50 | 497.50 | 485.00 | 497.50 | 211 |
| 23 Apr 2012 (Mon) | 497.50 | 497.50 | 485.00 | 497.50 | 211 |
| 20 Apr 2012 (Fri) | 500.00 | 500.00 | 485.00 | 500.00 | 1,000 |
| 19 Apr 2012 (Thu) | 500.00 | 500.00 | 485.00 | 500.00 | 1,000 |
| 18 Apr 2012 (Wed) | 500.00 | 500.00 | 485.00 | 500.00 | 1,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
