Berkeley Energia Limited (DI) Share Price (BKY) - Buy BKY Shares

View your Watch List Add BKY to your Watch List
Time period:    Moving average:     Compare to: 
Berkeley Energia Limited (DI) (BKY) share price history chart
Current Price:  
51.50p
on 19-01-2018 at 17:15:58
Change:   2.00p fall 3.74 %
Buy:   55.00p
Sell:   51.00p
   
Berkeley Energia Limited (DI) (BKY, BKY.L, LON:BKY) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 5,000 at 52.00p Days Range: 51.00 - 53.50p
Day's Volume: 102,934 52wk Range: 41.50 - 69.00p
Last Close: 51.50p Market Capitalisation:* £ 131.33 m
Open: 53.50p VWAP: 51.05p
ISIN: AU000000BKY0 Shares in Issue: 255.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500052.00p2777230675084913616:34:23 - 19/01
Buy94651.75p86801874346274008015:34:13 - 19/01
Sell158951.00p15957439938312612815:07:56 - 19/01
Buy100051.75p16328298311570238415:04:37 - 19/01
Buy100051.75p57808686474554584014:08:18 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 53.50 53.50 51.00 51.50 102,934
18 Jan 2018 (Thu) 54.50 54.50 52.50 53.50 104,434
17 Jan 2018 (Wed) 56.00 56.25 54.00 54.50 152,739
16 Jan 2018 (Tue) 56.00 57.00 55.04 56.00 42,067
15 Jan 2018 (Mon) 56.00 57.00 55.00 56.00 122,291
12 Jan 2018 (Fri) 56.00 56.66 55.00 56.00 99,923
11 Jan 2018 (Thu) 56.00 57.00 55.00 57.00 91,901
10 Jan 2018 (Wed) 57.00 57.00 55.00 56.00 82,593
9 Jan 2018 (Tue) 57.00 58.00 56.00 57.00 121,602
8 Jan 2018 (Mon) 57.00 57.80 56.00 57.00 54,260
5 Jan 2018 (Fri) 58.00 58.76 56.18 57.00 176,826
4 Jan 2018 (Thu) 57.00 59.00 56.00 58.00 152,773
3 Jan 2018 (Wed) 56.00 58.00 55.85 57.00 131,492
2 Jan 2018 (Tue) 56.00 57.00 55.18 56.00 243,668
1 Jan 2018 (Mon) 56.00 57.00 55.75 56.00 122,386
29 Dec 2017 (Fri) 56.00 57.00 55.75 56.00 122,386
28 Dec 2017 (Thu) 56.00 58.00 55.72 56.00 34,023
27 Dec 2017 (Wed) 56.00 57.00 55.70 56.00 58,454
26 Dec 2017 (Tue) 56.00 57.00 55.00 56.00 87,777
25 Dec 2017 (Mon) 56.00 57.00 55.00 56.00 87,777
22 Dec 2017 (Fri) 56.00 57.00 55.00 56.00 87,777
21 Dec 2017 (Thu) 56.00 57.00 55.25 56.00 154,438
20 Dec 2017 (Wed) 56.00 57.00 55.00 57.00 129,775

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL