Berkeley Resources Ltd. (DI) Share Price (BKY) - Buy BKY Shares

View your Watch List Add BKY to your Watch List
Time period:    Moving average:     Compare to: 
Berkeley Resources Ltd. (DI) (BKY) share price history chart
Current Price:  
24.50p
on 07-02-2012 at 16:34:06
Change:   - (no change) 0.00 %
Buy:   26.00p
Sell:   23.00p
   
Buy or Sell
Berkeley Resources Ltd. (DI) (BKY, BKY.L, LON:BKY) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 19,801 at 25.25p Days Range: 23.51 - 25.25p
Day's Volume: 21,326 52wk Range: 20.50 - 111.50p
Last Close: 24.50p Market Capitalisation:* £ 42.63 m
Open: 24.50p VWAP: 25.13p
ISIN: AU000000BKY0 Shares in Issue: 174.00 m
Sector:  Mining    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1980125.25p474422842498599Ordinary Trade08:45:02 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 24.50 25.25 23.51 24.50 21,326
6 Feb 2012 (Mon) 25.00 25.00 24.25 25.00 4,044
3 Feb 2012 (Fri) 25.00 25.00 24.25 25.00 4,044
2 Feb 2012 (Thu) 25.00 26.00 23.70 25.00 23,258
1 Feb 2012 (Wed) 25.00 25.50 23.94 25.00 52,782
31 Jan 2012 (Tue) 25.50 26.45 24.09 25.50 4,695
30 Jan 2012 (Mon) 25.75 26.38 23.41 25.75 4,773
27 Jan 2012 (Fri) 26.50 26.50 24.67 26.25 31,033
26 Jan 2012 (Thu) 26.50 27.25 25.65 26.50 11,491
25 Jan 2012 (Wed) 26.50 26.50 25.97 26.50 6,890
24 Jan 2012 (Tue) 26.50 27.45 25.57 26.50 24,168
23 Jan 2012 (Mon) 27.00 27.50 27.00 27.00 21,818
20 Jan 2012 (Fri) 27.00 27.50 25.88 27.00 26,987
19 Jan 2012 (Thu) 27.00 27.50 26.70 27.00 17,296
18 Jan 2012 (Wed) 27.00 27.50 26.75 27.50 1,790
17 Jan 2012 (Tue) 24.50 26.69 24.50 26.00 60,000
16 Jan 2012 (Mon) 24.00 24.00 23.35 24.00 5,976
13 Jan 2012 (Fri) 22.50 24.48 22.30 23.75 64,377
12 Jan 2012 (Thu) 22.50 24.48 22.30 23.75 64,377
11 Jan 2012 (Wed) 22.50 23.25 22.50 22.50 21,361
10 Jan 2012 (Tue) 23.50 24.49 22.10 22.50 97,938
9 Jan 2012 (Mon) 23.50 23.50 22.48 23.50 4,000

FTSE 100 Latest

ValueChange
5,890.261.94  % fall