Berkeley Resources Ltd. (DI) Share Price (BKY) - Buy BKY Shares
Berkeley Resources Ltd. (DI) Prices
|
|
| ||||||||||||||||||
| Berkeley Resources Ltd. (DI) (BKY, BKY.L, LON:BKY) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 117,986 at 20.50p | Days Range: | 20.50 - 22.75p | |
| Day's Volume: | 118,490 | 52wk Range: | 20.00 - 50.50p | |
| Last Close: | 22.75p | Market Capitalisation:* | £ 39.83 m | |
| Open: | 22.25p | VWAP: | 20.50p | |
| ISIN: | AU000000BKY0 | Shares in Issue: | 179.00 m | |
| Sector: Mining Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 117986 | 20.50p | 539349863108308 | Ordinary Trade -Delayed Publication | 08:12:35 - 23/05 |
| Sell | 504 | 21.02p | 539349863113741 | Ordinary Trade | 09:32:49 - 23/05 |
| Buy | 3204 | 23.06p | 538731387818874 | Ordinary Trade | 08:30:33 - 22/05 |
| Buy | 197 | 23.37p | 538731387818871 | Ordinary Trade | 08:30:33 - 22/05 |
| Buy | 67507 | 23.37p | 538731387815187 | Ordinary Trade | 07:20:14 - 22/05 |
| Buy | 3204 | 23.06p | 538136534850296 | Ordinary Trade | 08:30:56 - 21/05 |
Share Price History for Berkeley Resources Ltd. (DI)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 22.75 | 23.37 | 22.75 | 22.75 | 74,112 |
| 21 May 2012 (Mon) | 22.75 | 23.06 | 22.50 | 22.75 | 6,990 |
| 18 May 2012 (Fri) | 22.75 | 23.40 | 22.46 | 22.75 | 67,323 |
| 17 May 2012 (Thu) | 23.00 | 23.00 | 22.10 | 22.75 | 45,547 |
| 16 May 2012 (Wed) | 23.00 | 23.23 | 22.02 | 23.00 | 77,487 |
| 15 May 2012 (Tue) | 24.25 | 25.32 | 24.00 | 24.00 | 36,824 |
| 14 May 2012 (Mon) | 24.50 | 25.94 | 23.25 | 24.50 | 36,893 |
| 11 May 2012 (Fri) | 24.50 | 25.08 | 24.50 | 24.50 | 104,051 |
| 10 May 2012 (Thu) | 25.50 | 25.50 | 24.25 | 24.50 | 2,000 |
| 9 May 2012 (Wed) | 25.50 | 25.50 | 24.25 | 24.50 | 2,000 |
| 8 May 2012 (Tue) | 26.50 | 26.50 | 24.25 | 25.50 | 45,000 |
| 7 May 2012 (Mon) | 26.50 | 27.70 | 25.55 | 26.50 | 55,881 |
| 4 May 2012 (Fri) | 26.50 | 27.70 | 25.55 | 26.50 | 55,881 |
| 3 May 2012 (Thu) | 25.50 | 27.63 | 25.30 | 26.50 | 3,896 |
| 2 May 2012 (Wed) | 25.00 | 26.75 | 25.00 | 25.00 | 37,196 |
| 1 May 2012 (Tue) | 24.75 | 24.75 | 24.13 | 24.75 | 333 |
| 30 Apr 2012 (Mon) | 24.75 | 25.81 | 24.75 | 24.75 | 28,433 |
| 27 Apr 2012 (Fri) | 24.75 | 27.02 | 23.50 | 24.75 | 44,646 |
| 26 Apr 2012 (Thu) | 23.50 | 26.02 | 23.00 | 24.25 | 168,596 |
| 25 Apr 2012 (Wed) | 22.00 | 22.65 | 22.00 | 22.00 | 4,684 |
| 24 Apr 2012 (Tue) | 22.00 | 22.65 | 22.00 | 22.00 | 4,684 |
| 23 Apr 2012 (Mon) | 20.50 | 21.76 | 20.50 | 21.25 | 1,121 |
FTSE 100 Latest
| Value | Change |
| 5,305.91 | 97.37  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
