| Price | $4.36 on 11-02-2026 at 09:50:07 |
|---|---|
| Change | $-0.03 -0.68% |
| Buy | $4.40 |
| Sell | $4.34 |
| Last Trade: | Sell 2,000.00 at $4.36 |
| Day's Volume: | 2,000 |
| Last Close: | $4.39 |
| Open: | $4.36 |
| ISIN: | GG00BQBFY479 |
| Day's Range | $4.36 - $4.36 |
| 52wk Range: | $3.78 - $4.46 |
| Market Capitalisation: | $1.46b |
| VWAP: | $4.36 |
| Shares in Issue: | 333.74m |
Sector: Closed End Investments
Bh Macro Usd (BHMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $4.36 | Automatic Execution |
08:24:05 - 11-Feb-26 |
| Unknown* | 863 | $4.40 | Ordinary |
17:22:26 - 10-Feb-26 |
| Buy* | 25,000 | $4.4002 | Suspected BUY Trade |
16:29:31 - 10-Feb-26 |
| Sell* | 3,000 | $4.40 | Automatic Execution |
16:11:34 - 10-Feb-26 |
| Sell* | 200 | $4.402 | Ordinary |
15:34:43 - 10-Feb-26 |
| Sell* | 4,494 | $4.363 | Ordinary |
10:57:08 - 10-Feb-26 |
| Sell* | 596 | $4.40 | Automatic Execution |
14:26:12 - 09-Feb-26 |
| Sell* | 598 | $4.40 | Automatic Execution |
14:23:00 - 09-Feb-26 |
| Sell* | 596 | $4.40 | Automatic Execution |
14:19:46 - 09-Feb-26 |
| Sell* | 596 | $4.40 | Automatic Execution |
14:16:33 - 09-Feb-26 |
Bh Macro Usd (BHMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 5:28 pm | PRN | Transaction in Own Shares |
| 10th Feb 2026 5:26 pm | PRN | Net Asset Value(s) |
| 9th Feb 2026 5:21 pm | PRN | Transaction in Own Shares |
| 6th Feb 2026 5:27 pm | PRN | Transaction in Own Shares |
| 5th Feb 2026 5:25 pm | PRN | Transaction in Own Shares |
| 4th Feb 2026 6:02 pm | PRN | Net Asset Value(s) |
| 4th Feb 2026 5:17 pm | PRN | Transaction in Own Shares |
| 3rd Feb 2026 5:07 pm | PRN | Transaction in Own Shares |
| 3rd Feb 2026 10:50 am | PRN | Conversion of Securities |
| 2nd Feb 2026 5:07 pm | PRN | Transaction in Own Shares |
