BH Macro Ltd. USD Shares Share Price (BHMU) - Buy BHMU Shares

View your Watch List Add BHMU to your Watch List
Time period:    Moving average:     Compare to: 
BH Macro Ltd. USD Shares (BHMU) share price history chart
Current Price:  
$ 19.50
on 07-02-2012 at 16:35:17
Change:   $ 0.10 rise 0.52 %
Buy:   $ 19.50
Sell:   $ 19.25
   
Buy or Sell
BH Macro Ltd. USD Shares (BHMU, BHMU.L, LON:BHMU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8,998 at $ 19.50 Days Range: $ 19.32 - 19.55
Day's Volume: 60,865 52wk Range: $ 16.22 - 20.15
Last Close: $ 19.50 Market Capitalisation:* $ 585.00 m
Open: $ 19.40 VWAP: $ 19.50
ISIN: GG00B1NPGV15 Shares in Issue: 30.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8998$ 19.50474414202256193Uncrossing Trade16:35:17 - 07/02
Buy742$ 19.55474414202252243Automated Trade16:19:50 - 07/02
Buy258$ 19.55474414202251596Automated Trade16:15:37 - 07/02
Sell315$ 19.55474414202250577Automated Trade16:07:37 - 07/02
Buy10163$ 19.55474414202246922Automated Trade15:36:00 - 07/02
Buy539$ 19.55474414202246277Automated Trade15:29:24 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 19.40 19.55 19.32 19.50 60,865
6 Feb 2012 (Mon) 19.31 19.53 19.30 19.40 12,775
3 Feb 2012 (Fri) 19.60 19.60 19.30 19.40 79,680
2 Feb 2012 (Thu) 19.43 19.55 19.35 19.40 29,349
1 Feb 2012 (Wed) 19.31 19.60 19.25 19.59 56,355
31 Jan 2012 (Tue) 19.59 19.59 19.31 19.35 56,126
30 Jan 2012 (Mon) 19.60 19.60 19.27 19.41 118,041
27 Jan 2012 (Fri) 19.60 19.60 19.36 19.40 63,456
26 Jan 2012 (Thu) 19.60 19.74 19.55 19.55 35,036
25 Jan 2012 (Wed) 19.84 19.94 19.50 19.50 89,992
24 Jan 2012 (Tue) 20.05 20.05 19.70 19.81 59,554
23 Jan 2012 (Mon) 19.99 20.00 19.82 20.00 11,548
20 Jan 2012 (Fri) 19.98 20.00 19.81 19.99 33,671
19 Jan 2012 (Thu) 19.98 19.98 19.80 19.97 32,139
18 Jan 2012 (Wed) 19.99 19.99 19.81 19.97 22,793
17 Jan 2012 (Tue) 19.80 19.90 19.80 19.89 5,939
16 Jan 2012 (Mon) 19.76 19.90 19.76 19.90 131
13 Jan 2012 (Fri) 19.90 19.99 19.75 19.80 11,288
12 Jan 2012 (Thu) 19.90 19.90 19.75 19.75 5,898
11 Jan 2012 (Wed) 19.77 19.90 19.76 19.88 22,528
10 Jan 2012 (Tue) 19.71 19.89 19.70 19.75 61,443
9 Jan 2012 (Mon) 19.71 19.94 19.65 19.70 33,629

FTSE 100 Latest

ValueChange
5,890.261.94  % fall