BH Macro Ltd. USD Shares Share Price (BHMU) - Buy BHMU Shares

View your Watch List

Add BHMU to your Watch List

BH Macro Ltd. USD Shares (BHMU) share price history chart

Current Price:		$ 19.25
on 23-05-2012 at 15:00:00
Change:		$ 0.05 0.26 %
Buy:		$ 19.30
Sell:		$ 19.25
		Buy or Sell

BH Macro Ltd. USD Shares (BHMU, BHMU.L, LON:BHMU) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 26 at $ 19.25		Days Range:	$ 19.25 - 19.35
Day's Volume:	16,901		52wk Range:	$ 16.70 - 20.15
Last Close:	$ 19.30		Market Capitalisation:*	$ 577.50 m
Open:	$ 19.35		VWAP:	$ 19.28
ISIN:	GG00B1NPGV15		Shares in Issue:	30.00 m
Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	26	$ 19.25	539315453063065	Automated Trade	14:49:31 - 23/05
Sell	14	$ 19.25	539315453062975	Automated Trade	14:48:53 - 23/05
Sell	14	$ 19.25	539315453061040	Automated Trade	14:32:38 - 23/05
Sell	14	$ 19.25	539315453059583	Automated Trade	14:17:02 - 23/05
Sell	14	$ 19.25	539315453058536	Automated Trade	14:01:26 - 23/05
Sell	14	$ 19.25	539315453057293	Automated Trade	13:45:50 - 23/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	19.51	19.68	19.30	19.30	41,722
21 May 2012 (Mon)	19.55	19.69	19.45	19.45	14,104
18 May 2012 (Fri)	19.60	19.75	19.55	19.73	19,706
17 May 2012 (Thu)	19.72	19.79	19.52	19.60	10,458
16 May 2012 (Wed)	19.80	19.82	19.65	19.80	2,084
15 May 2012 (Tue)	19.66	19.80	19.60	19.80	30,153
14 May 2012 (Mon)	19.41	19.66	19.41	19.66	12,374
11 May 2012 (Fri)	19.23	19.60	19.23	19.60	21,739
10 May 2012 (Thu)	19.29	19.49	19.29	19.43	2,523
9 May 2012 (Wed)	19.32	19.44	19.21	19.23	47,238
8 May 2012 (Tue)	19.34	19.49	19.25	19.33	37,844
7 May 2012 (Mon)	19.35	19.45	19.35	19.35	6,446
4 May 2012 (Fri)	19.35	19.45	19.35	19.35	6,446
3 May 2012 (Thu)	19.46	19.46	19.28	19.28	12,139
2 May 2012 (Wed)	19.55	19.59	19.43	19.43	24,994
1 May 2012 (Tue)	19.35	19.55	19.35	19.55	17,097
30 Apr 2012 (Mon)	19.47	19.47	19.35	19.35	22,333
27 Apr 2012 (Fri)	19.26	19.49	19.26	19.49	11,127
26 Apr 2012 (Thu)	19.39	19.41	19.30	19.30	9,178
25 Apr 2012 (Wed)	19.34	19.34	19.17	19.26	28,774
24 Apr 2012 (Tue)	19.06	19.40	19.06	19.16	25,146
23 Apr 2012 (Mon)	19.14	19.30	19.05	19.05	22,616

FTSE 100 Latest

Value	Change
5,309.03	94.25