BH Macro Ltd. USD Shares Share Price (BHMU) - Buy BHMU Shares

View your Watch List Add BHMU to your Watch List
Time period:    Moving average:     Compare to: 
BH Macro Ltd. USD Shares (BHMU) share price history chart
Current Price:  
$ 19.25
on 23-05-2012 at 15:00:00
Change:   $ 0.05 fall 0.26 %
Buy:   $ 19.30
Sell:   $ 19.25
   
BH Macro Ltd. USD Shares (BHMU, BHMU.L, LON:BHMU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 26 at $ 19.25 Days Range: $ 19.25 - 19.35
Day's Volume: 16,901 52wk Range: $ 16.70 - 20.15
Last Close: $ 19.30 Market Capitalisation:* $ 577.50 m
Open: $ 19.35 VWAP: $ 19.28
ISIN: GG00B1NPGV15 Shares in Issue: 30.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All ShareFTSE 250FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell26$ 19.25539315453063065Automated Trade14:49:31 - 23/05
Sell14$ 19.25539315453062975Automated Trade14:48:53 - 23/05
Sell14$ 19.25539315453061040Automated Trade14:32:38 - 23/05
Sell14$ 19.25539315453059583Automated Trade14:17:02 - 23/05
Sell14$ 19.25539315453058536Automated Trade14:01:26 - 23/05
Sell14$ 19.25539315453057293Automated Trade13:45:50 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 19.51 19.68 19.30 19.30 41,722
21 May 2012 (Mon) 19.55 19.69 19.45 19.45 14,104
18 May 2012 (Fri) 19.60 19.75 19.55 19.73 19,706
17 May 2012 (Thu) 19.72 19.79 19.52 19.60 10,458
16 May 2012 (Wed) 19.80 19.82 19.65 19.80 2,084
15 May 2012 (Tue) 19.66 19.80 19.60 19.80 30,153
14 May 2012 (Mon) 19.41 19.66 19.41 19.66 12,374
11 May 2012 (Fri) 19.23 19.60 19.23 19.60 21,739
10 May 2012 (Thu) 19.29 19.49 19.29 19.43 2,523
9 May 2012 (Wed) 19.32 19.44 19.21 19.23 47,238
8 May 2012 (Tue) 19.34 19.49 19.25 19.33 37,844
7 May 2012 (Mon) 19.35 19.45 19.35 19.35 6,446
4 May 2012 (Fri) 19.35 19.45 19.35 19.35 6,446
3 May 2012 (Thu) 19.46 19.46 19.28 19.28 12,139
2 May 2012 (Wed) 19.55 19.59 19.43 19.43 24,994
1 May 2012 (Tue) 19.35 19.55 19.35 19.55 17,097
30 Apr 2012 (Mon) 19.47 19.47 19.35 19.35 22,333
27 Apr 2012 (Fri) 19.26 19.49 19.26 19.49 11,127
26 Apr 2012 (Thu) 19.39 19.41 19.30 19.30 9,178
25 Apr 2012 (Wed) 19.34 19.34 19.17 19.26 28,774
24 Apr 2012 (Tue) 19.06 19.40 19.06 19.16 25,146
23 Apr 2012 (Mon) 19.14 19.30 19.05 19.05 22,616

FTSE 100 Latest

ValueChange
5,309.0394.25  % fall