| Price | 140.00p on 11-02-2026 at 08:34:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 143.50p |
| Sell | 138.50p |
| Last Trade: | Buy 351.00 at 141.50p |
| Day's Volume: | 351 |
| Last Close: | 140.00p |
| Open: | 140.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 126.50p - 170.00p |
| Market Capitalisation: | £87.26m |
| VWAP: | 141.50p |
| Shares in Issue: | 62.33m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 351 | 141.50p | Ordinary |
08:34:04 - 11-Feb-26 |
| Buy* | 6,608 | 140.00p | Suspected BUY Trade |
16:35:01 - 10-Feb-26 |
| Buy* | 4,000 | 140.64p | Ordinary |
16:29:06 - 10-Feb-26 |
| Buy* | 363 | 140.00p | Automatic Execution |
16:27:58 - 10-Feb-26 |
| Sell* | 1,827 | 140.00p | Automatic Execution |
16:27:48 - 10-Feb-26 |
| Sell* | 2,031 | 140.00p | Automatic Execution |
16:27:21 - 10-Feb-26 |
| Sell* | 2,322 | 140.00p | Automatic Execution |
16:27:21 - 10-Feb-26 |
| Unknown* | 360 | 140.00p | OTC Trade |
16:27:10 - 10-Feb-26 |
| Unknown* | 360 | 140.00p | OTC Trade |
16:27:10 - 10-Feb-26 |
| Sell* | 360 | 140.00p | Ordinary |
16:27:10 - 10-Feb-26 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | AIRCRAFT DELIVERY |
| 23rd Jan 2026 7:03 am | RNS | TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 8:01 am | RNS | ADMISSION OF NEW ORDINARY SHARES |
| 16th Jan 2026 7:00 am | RNS | NEW LONG-TERM LEASE AGREEMENT |
| 14th Jan 2026 7:59 am | RNS | Issue of Equity |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
