Aurora Russia Ltd. Share Price (AURR) - Buy AURR Shares
Aurora Russia Ltd. Prices
|
|
| ||||||||||||||||||
| Aurora Russia Ltd. (AURR, AURR.L, LON:AURR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 5,000 at 28.50p | Days Range: | 28.50 - 29.25p | |
| Day's Volume: | 20,000 | 52wk Range: | 28.50 - 44.75p | |
| Last Close: | 28.75p | Market Capitalisation:* | £ 32.49 m | |
| Open: | 29.25p | VWAP: | 28.81p | |
| ISIN: | GB00B0Z52Y71 | Shares in Issue: | 113.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5000 | 28.50p | 536257486695049 | Ordinary Trade | 16:27:45 - 18/05 |
| Sell | 5000 | 28.75p | 536257486693897 | Ordinary Trade | 16:19:03 - 18/05 |
| Sell | 5000 | 29.00p | 536257486681723 | Ordinary Trade | 13:28:03 - 18/05 |
| Sell | 5000 | 29.00p | 536257486673737 | Ordinary Trade | 11:16:45 - 18/05 |
| Sell | 5000 | 29.00p | 535639011399779 | Ordinary Trade | 16:36:59 - 17/05 |
| Sell | 100000 | 29.00p | 535020536088053 | Ordinary Trade | 10:33:52 - 16/05 |
Share Price History for Aurora Russia Ltd.
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 29.25 | 29.25 | 28.50 | 28.75 | 20,000 |
| 17 May 2012 (Thu) | 29.25 | 29.25 | 29.00 | 29.25 | 5,000 |
| 16 May 2012 (Wed) | 29.50 | 29.50 | 29.00 | 29.25 | 105,000 |
| 15 May 2012 (Tue) | 29.75 | 29.75 | 29.00 | 29.50 | 115,000 |
| 14 May 2012 (Mon) | 30.12 | 30.12 | 29.62 | 29.62 | 271,200 |
| 11 May 2012 (Fri) | 30.12 | 30.12 | 29.62 | 29.62 | 271,200 |
| 10 May 2012 (Thu) | 30.12 | 30.12 | 29.62 | 29.62 | 271,200 |
| 9 May 2012 (Wed) | 30.12 | 30.12 | 29.62 | 29.62 | 271,200 |
| 8 May 2012 (Tue) | 30.12 | 30.12 | 30.00 | 30.12 | 17,000 |
| 7 May 2012 (Mon) | 30.13 | 30.16 | 30.00 | 30.13 | 195,250 |
| 4 May 2012 (Fri) | 30.12 | 30.16 | 30.00 | 30.12 | 195,250 |
| 3 May 2012 (Thu) | 29.62 | 30.25 | 29.62 | 30.12 | 107,000 |
| 2 May 2012 (Wed) | 30.12 | 30.12 | 30.00 | 30.12 | 32,000 |
| 1 May 2012 (Tue) | 30.12 | 30.12 | 30.00 | 30.12 | 176,755 |
| 30 Apr 2012 (Mon) | 30.12 | 30.15 | 30.00 | 30.12 | 305,868 |
| 27 Apr 2012 (Fri) | 30.12 | 30.12 | 30.00 | 30.12 | 650,085 |
| 26 Apr 2012 (Thu) | 30.12 | 30.12 | 30.00 | 30.12 | 35,000 |
| 25 Apr 2012 (Wed) | 30.25 | 30.25 | 30.00 | 30.12 | 153,489 |
| 24 Apr 2012 (Tue) | 30.25 | 30.25 | 30.00 | 30.25 | 255,000 |
| 23 Apr 2012 (Mon) | 30.25 | 30.25 | 29.75 | 30.25 | 10,996 |
| 20 Apr 2012 (Fri) | 30.25 | 30.25 | 30.00 | 30.25 | 3,000 |
| 19 Apr 2012 (Thu) | 30.25 | 30.25 | 29.28 | 30.25 | 5,650 |
| 18 Apr 2012 (Wed) | 30.25 | 30.25 | 29.28 | 30.25 | 5,650 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
