Aura Energy Limited NPV (DI) Share Price (AURA) - Buy AURA Shares

View your Watch List Add AURA to your Watch List
Time period:    Moving average:     Compare to: 
Aura Energy Limited NPV (DI) (AURA) share price history chart
Current Price:  
1.52p
on 22-01-2018 at 17:05:23
Change:   (no change) 0.00 %
Buy:   1.70p
Sell:   1.40p
   
Aura Energy Limited NPV (DI) (AURA, AURA.L, LON:AURA) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 200,000 at 1.55p Days Range: 1.46 - 1.60p
Day's Volume: 270,848 52wk Range: 1.20 - 2.80p
Last Close: 1.52p Market Capitalisation:* £ 12.98 m
Open: 1.52p VWAP: 1.53p
ISIN: AU000000AEE7 Shares in Issue: 854.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000001.55p58486688133482097616:26:35 - 22/01
Sell8531.48p33276088508863294415:23:30 - 22/01
Sell500001.48p72262392384285912014:05:36 - 22/01
Sell172541.46p60807099566432267208:08:51 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1.52 1.60 1.46 1.52 270,848
19 Jan 2018 (Fri) 1.52 1.52 1.45 1.52 18,592
18 Jan 2018 (Thu) 1.58 1.62 1.50 1.52 140,000
17 Jan 2018 (Wed) 1.58 1.64 1.56 1.58 1,904,402
16 Jan 2018 (Tue) 1.45 1.64 1.27 1.45 2,208,556
15 Jan 2018 (Mon) 1.40 1.40 1.40 1.40 0
12 Jan 2018 (Fri) 1.40 1.40 1.25 1.40 352,513
11 Jan 2018 (Thu) 1.40 1.40 1.33 1.40 26,146
10 Jan 2018 (Wed) 1.40 1.40 1.27 1.40 309,816
9 Jan 2018 (Tue) 1.40 1.48 1.40 1.40 12,712
8 Jan 2018 (Mon) 1.40 1.48 1.40 1.40 230,081
5 Jan 2018 (Fri) 1.40 1.40 1.40 1.40 0
4 Jan 2018 (Thu) 1.38 1.45 1.38 1.40 92,797
3 Jan 2018 (Wed) 1.38 1.42 1.27 1.38 33,096
2 Jan 2018 (Tue) 1.38 1.42 1.38 1.38 34,666
1 Jan 2018 (Mon) 1.38 1.38 1.38 1.38 0
29 Dec 2017 (Fri) 1.38 1.38 1.38 1.38 0
28 Dec 2017 (Thu) 1.40 1.40 1.25 1.38 50,000
27 Dec 2017 (Wed) 1.42 1.42 1.30 1.40 50,000
26 Dec 2017 (Tue) 1.43 1.43 1.43 1.43 0
25 Dec 2017 (Mon) 1.43 1.43 1.43 1.43 0
22 Dec 2017 (Fri) 1.43 1.43 1.43 1.43 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL