Afritin Mining Limited NPV Share Price (ATM) - Buy ATM Shares

View your Watch List Add ATM to your Watch List
Time period:    Moving average:     Compare to: 
Afritin Mining Limited NPV (ATM) share price history chart
Current Price:  
2.40p
on 19-01-2018 at 17:15:55
Change:   (no change) 0.00 %
Buy:   2.60p
Sell:   2.30p
   
Afritin Mining Limited NPV (ATM, ATM.L, LON:ATM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 2.36p Days Range: 2.36 - 2.46p
Day's Volume: 403,241 52wk Range: 2.15 - 3.95p
Last Close: 2.40p Market Capitalisation:* £ 7.13 m
Open: 2.40p VWAP: 2.41p
ISIN: GG00BD95V148 Shares in Issue: 297.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000002.36p15755576851210251215:45:00 - 19/01
Buy2000002.45p87375941768749067213:15:17 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2.40 2.46 2.36 2.40 403,241
18 Jan 2018 (Thu) 2.45 2.48 2.36 2.40 253,195
17 Jan 2018 (Wed) 2.40 2.42 2.31 2.40 380,221
16 Jan 2018 (Tue) 2.40 2.40 2.39 2.40 32,552
15 Jan 2018 (Mon) 2.15 2.42 2.15 2.40 407,103
12 Jan 2018 (Fri) 2.28 2.28 2.10 2.15 734,364
11 Jan 2018 (Thu) 2.28 2.28 2.20 2.28 75,354
10 Jan 2018 (Wed) 2.38 2.38 2.20 2.28 175,816
9 Jan 2018 (Tue) 2.38 2.38 2.26 2.38 104,267
8 Jan 2018 (Mon) 2.38 2.38 2.26 2.38 362,936
5 Jan 2018 (Fri) 2.30 2.38 2.21 2.38 393,359
4 Jan 2018 (Thu) 2.35 2.35 2.25 2.30 251,580
3 Jan 2018 (Wed) 2.40 2.40 2.30 2.35 125,110
2 Jan 2018 (Tue) 2.40 2.40 2.30 2.40 111,207
1 Jan 2018 (Mon) 2.40 2.48 2.33 2.40 93,715
29 Dec 2017 (Fri) 2.40 2.48 2.33 2.40 93,715
28 Dec 2017 (Thu) 2.40 2.48 2.32 2.40 63,885
27 Dec 2017 (Wed) 2.40 2.49 2.31 2.40 171,236
26 Dec 2017 (Tue) 2.40 2.40 2.40 2.40 0
25 Dec 2017 (Mon) 2.40 2.40 2.40 2.40 0
22 Dec 2017 (Fri) 2.40 2.40 2.40 2.40 0
21 Dec 2017 (Thu) 2.40 2.42 2.30 2.40 228,906
20 Dec 2017 (Wed) 2.40 2.44 2.30 2.40 848,761

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL