Ascent Resources Share Price (AST) - Buy AST Shares

View your Watch List Add AST to your Watch List
Time period:    Moving average:     Compare to: 
Ascent Resources (AST) share price history chart
Current Price:  
1.72p
on 23-06-2017 at 17:20:24
Change:   0.02p rise 1.47 %
Buy:   1.95p
Sell:   1.65p
   
Ascent Resources (AST, AST.L, LON:AST) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 112,372 at 1.70p Days Range: 1.62 - 1.72p
Day's Volume: 23,988,232 52wk Range: 0.68 - 3.02p
Last Close: 1.72p Market Capitalisation:* £ 31.58 m
Open: 1.68p VWAP: -
ISIN: GB00BZ16J374 Shares in Issue: 1.84 bn
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1123721.70p591505099795288064Ordinary Trade16:27:07 - 23/06
Sell575311.70p0Ordinary Trade16:26:26 - 23/06
Sell251461.68p0Ordinary Trade16:12:46 - 23/06
Sell326391.68p3018231025586240Ordinary Trade16:08:39 - 23/06
Sell5541051.68p1915763923439680Ordinary Trade16:03:58 - 23/06
Sell1000001.68p439628456186171456Ordinary Trade15:58:37 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1.68 1.72 1.62 1.72 23,988,232
22 Jun 2017 (Thu) 1.65 1.72 1.58 1.70 0
21 Jun 2017 (Wed) 1.68 1.68 1.62 1.65 0
20 Jun 2017 (Tue) 1.68 1.70 1.68 1.68 0
19 Jun 2017 (Mon) 1.70 1.70 1.68 1.68 0
16 Jun 2017 (Fri) 1.72 1.72 1.64 1.70 17,720,333
15 Jun 2017 (Thu) 1.68 1.72 1.64 1.72 16,447,806
14 Jun 2017 (Wed) 1.62 1.72 1.61 1.68 18,451,963
13 Jun 2017 (Tue) 1.65 1.70 1.64 1.68 52,831,321
12 Jun 2017 (Mon) 1.78 1.78 1.70 1.72 22,764,966
9 Jun 2017 (Fri) 1.80 1.80 1.76 1.78 12,269,856
8 Jun 2017 (Thu) 1.78 1.82 1.77 1.80 14,926,828
7 Jun 2017 (Wed) 1.85 1.85 1.77 1.78 18,137,866
6 Jun 2017 (Tue) 1.95 1.95 1.75 1.85 45,840,841
5 Jun 2017 (Mon) 1.85 1.88 1.73 1.75 19,141,119
2 Jun 2017 (Fri) 1.78 1.89 1.78 1.82 29,750,474
1 Jun 2017 (Thu) 1.72 1.77 1.68 1.72 19,045,680
31 May 2017 (Wed) 1.75 1.76 1.68 1.72 16,614,204
30 May 2017 (Tue) 1.78 1.78 1.74 1.75 12,327,798
29 May 2017 (Mon) 1.80 1.84 1.73 1.78 60,024,311
26 May 2017 (Fri) 1.80 1.84 1.73 1.78 60,024,311
25 May 2017 (Thu) 1.75 1.81 1.75 1.80 13,834,011
24 May 2017 (Wed) 1.80 1.80 1.72 1.75 12,798,974
23 May 2017 (Tue) 1.78 1.80 1.76 1.80 11,154,656

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL