Ascent Resources Share Price (AST) - Buy AST Shares

View your Watch List Add AST to your Watch List
Time period:    Moving average:     Compare to: 
Ascent Resources (AST) share price history chart
Current Price:  
1.32p
on 22-01-2018 at 17:05:23
Change:   0.02p fall 1.85 %
Buy:   1.55p
Sell:   1.30p
   
Ascent Resources (AST, AST.L, LON:AST) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 32,828 at 1.35p Days Range: 1.32 - 1.38p
Day's Volume: 14,113,205 52wk Range: 1.32 - 3.02p
Last Close: 1.32p Market Capitalisation:* £ 29.95 m
Open: 1.35p VWAP: 1.34p
ISIN: GB00BZ16J374 Shares in Issue: 2.27 bn
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy328281.35p45025995078090348816:27:19 - 22/01
Buy247221.35p74242781524219910416:24:00 - 22/01
Buy250371.35p44163634203469011216:09:59 - 22/01
Buy255211.35p443182734963104015:47:03 - 22/01
Unknown1051361.32p16469712244529158415:38:44 - 22/01
Sell51251.32p60886944471590099215:22:43 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1.35 1.38 1.32 1.32 14,113,205
19 Jan 2018 (Fri) 1.38 1.38 1.33 1.35 26,893,775
18 Jan 2018 (Thu) 1.38 1.40 1.36 1.38 9,053,150
17 Jan 2018 (Wed) 1.40 1.42 1.36 1.38 14,840,221
16 Jan 2018 (Tue) 1.40 1.43 1.35 1.40 13,282,910
15 Jan 2018 (Mon) 1.42 1.43 1.38 1.40 14,612,701
12 Jan 2018 (Fri) 1.42 1.44 1.40 1.42 14,498,396
11 Jan 2018 (Thu) 1.40 1.44 1.38 1.42 12,229,364
10 Jan 2018 (Wed) 1.45 1.45 1.40 1.42 12,319,192
9 Jan 2018 (Tue) 1.45 1.50 1.42 1.45 11,143,260
8 Jan 2018 (Mon) 1.45 1.50 1.36 1.45 48,569,935
5 Jan 2018 (Fri) 1.42 1.44 1.35 1.40 13,130,111
4 Jan 2018 (Thu) 1.45 1.50 1.42 1.42 14,828,475
3 Jan 2018 (Wed) 1.48 1.54 1.45 1.45 19,227,729
2 Jan 2018 (Tue) 1.42 1.60 1.42 1.45 25,308,989
1 Jan 2018 (Mon) 1.40 1.45 1.39 1.40 7,783,477
29 Dec 2017 (Fri) 1.40 1.45 1.39 1.40 7,783,477
28 Dec 2017 (Thu) 1.38 1.45 1.38 1.38 9,668,336
27 Dec 2017 (Wed) 1.40 1.44 1.38 1.38 8,734,405
26 Dec 2017 (Tue) 1.35 1.43 1.30 1.40 7,926,209
25 Dec 2017 (Mon) 1.35 1.43 1.30 1.40 7,926,209

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL