Ascent Resources Share Price (AST) - Buy AST Shares

View your Watch List Add AST to your Watch List
Time period:    Moving average:     Compare to: 
Ascent Resources (AST) share price history chart
Current Price:  
1.80p
on 25-05-2017 at 17:25:31
Change:   0.05p rise 2.86 %
Buy:   2.05p
Sell:   1.75p
   
Ascent Resources (AST, AST.L, LON:AST) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 325,000 at 1.80p Days Range: 1.75 - 1.81p
Day's Volume: 13,834,011 52wk Range: 0.56 - 3.02p
Last Close: 1.80p Market Capitalisation:* £ 32.92 m
Open: 1.75p VWAP: 1.78p
ISIN: GB00BZ16J374 Shares in Issue: 1.83 bn
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3250001.80p1669916251983503Ordinary Trade17:11:10 - 25/05
Sell5786481.78p1669916251977842Ordinary Trade16:28:48 - 25/05
Sell122011.78p1669916251973587Ordinary Trade16:11:54 - 25/05
Buy3900001.81p1669916251971946Ordinary Trade16:03:01 - 25/05
Buy135671.81p1669916251971057Ordinary Trade15:57:44 - 25/05
Sell851571.78p1669916251970141Ordinary Trade15:51:41 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 1.75 1.81 1.75 1.80 13,834,011
24 May 2017 (Wed) 1.80 1.80 1.72 1.75 12,798,974
23 May 2017 (Tue) 1.78 1.80 1.76 1.80 11,154,656
22 May 2017 (Mon) 1.80 1.82 1.76 1.78 19,074,764
18 May 2017 (Thu) 1.88 1.90 1.75 1.78 20,148,202
17 May 2017 (Wed) 1.70 1.98 1.69 1.88 61,114,400
16 May 2017 (Tue) 1.75 1.76 1.69 1.70 22,675,814
15 May 2017 (Mon) 1.78 1.79 1.70 1.78 23,375,877
12 May 2017 (Fri) 1.78 1.80 1.78 1.78 379,997
11 May 2017 (Thu) 1.90 1.90 1.78 1.82 12,186,322
10 May 2017 (Wed) 1.78 1.80 1.78 1.78 1,734,733
9 May 2017 (Tue) 1.80 1.85 1.76 1.78 14,837,343
8 May 2017 (Mon) 1.95 1.95 1.78 1.80 15,757,422
5 May 2017 (Fri) 1.85 1.92 1.77 1.85 39,304,046
4 May 2017 (Thu) 1.88 1.93 1.83 1.85 26,958,364
3 May 2017 (Wed) 1.95 2.00 1.88 1.88 20,822,878
1 May 2017 (Mon) 1.95 2.03 1.90 1.93 20,543,966
28 Apr 2017 (Fri) 1.95 2.03 1.90 1.92 20,543,966
27 Apr 2017 (Thu) 2.02 2.05 1.90 1.95 28,046,226
26 Apr 2017 (Wed) 2.00 2.10 1.96 2.02 13,979,072
25 Apr 2017 (Tue) 2.05 2.15 1.95 2.00 28,593,208

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL