Ascent Resources Share Price (AST) - Buy AST Shares

View your Watch List Add AST to your Watch List
Time period:    Moving average:     Compare to: 
Ascent Resources (AST) share price history chart
Current Price:  
1.70p
on 17-11-2017 at 16:43:17
Change:   0.05p fall 2.86 %
Buy:   1.75p
Sell:   1.65p
   
Ascent Resources (AST, AST.L, LON:AST) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 500,000 at 1.69p Days Range: 1.68 - 1.80p
Day's Volume: 29,002,443 52wk Range: 1.18 - 3.02p
Last Close: 1.75p Market Capitalisation:* £ 38.57 m
Open: 1.75p VWAP: 1.71p
ISIN: GB00BZ16J374 Shares in Issue: 2.27 bn
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell174031.75p601847970030248000Ordinary Trade13:52:42 - 16/11
Sell300001.77p739481399352975424Ordinary Trade13:51:28 - 16/11
Sell2347311.75p725451973774630976Ordinary Trade13:41:44 - 16/11
Sell678951.77p875006101470404672Ordinary Trade13:33:49 - 16/11
Sell152761.77p147099098325016640Ordinary Trade13:31:48 - 16/11
Sell571431.75p8663918061903936Ordinary Trade13:25:51 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 1.85 1.85 1.68 1.70 53,773,599
14 Nov 2017 (Tue) 1.80 1.82 1.70 1.82 60,245,553
13 Nov 2017 (Mon) 1.98 1.98 1.76 1.80 49,822,901
10 Nov 2017 (Fri) 1.85 2.05 1.83 1.92 91,530,475
9 Nov 2017 (Thu) 1.88 1.90 1.74 1.85 96,656,097
8 Nov 2017 (Wed) 1.92 1.93 1.82 1.88 77,515,159
7 Nov 2017 (Tue) 2.00 2.00 1.87 1.92 75,786,177
6 Nov 2017 (Mon) 2.08 2.20 1.93 1.98 99,468,625
3 Nov 2017 (Fri) 2.05 2.45 2.05 2.10 356,930,520
2 Nov 2017 (Thu) 1.88 2.08 1.86 1.95 67,198,282
1 Nov 2017 (Wed) 1.95 2.00 1.88 1.90 39,807,812
31 Oct 2017 (Tue) 1.90 1.99 1.70 1.95 33,380,745
30 Oct 2017 (Mon) 1.82 1.98 1.71 1.90 114,192,132
27 Oct 2017 (Fri) 2.08 2.08 1.95 2.00 24,506,767
26 Oct 2017 (Thu) 2.05 2.10 1.96 2.00 33,984,237
25 Oct 2017 (Wed) 2.02 2.09 2.02 2.05 23,958,861
24 Oct 2017 (Tue) 2.05 2.10 1.95 2.02 14,056,757
23 Oct 2017 (Mon) 2.12 2.14 1.96 2.05 35,782,763
20 Oct 2017 (Fri) 1.78 2.20 1.78 2.05 75,600,828
19 Oct 2017 (Thu) 1.95 2.10 1.88 2.02 82,752,514
18 Oct 2017 (Wed) 1.95 2.04 1.92 1.95 50,591,265

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL