Ascent Resources Share Price (AST) - Buy AST Shares
Ascent Resources Prices
|
|
| ||||||||||||||||||
| Ascent Resources (AST, AST.L, LON:AST) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 350,000 at 2.80p | Days Range: | 2.75 - 2.88p | |
| Day's Volume: | 5,084,087 | 52wk Range: | 1.62 - 4.12p | |
| Last Close: | 2.85p | Market Capitalisation:* | £ 29.24 m | |
| Open: | 2.88p | VWAP: | 2.80p | |
| ISIN: | GB00B03W6Y84 | Shares in Issue: | 1.03 bn | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 350000 | 2.80p | 536257486695426 | Ordinary Trade | 16:30:49 - 18/05 |
| Sell | 1050000 | 2.80p | 536257486695284 | Ordinary Trade | 16:29:12 - 18/05 |
| Sell | 1400000 | 2.80p | 536257486695249 | Ordinary Trade | 16:29:12 - 18/05 |
| Buy | 11787 | 2.87p | 536257486694970 | Ordinary Trade | 16:27:14 - 18/05 |
| Sell | 100000 | 2.81p | 536257486695200 | Ordinary Trade | 16:28:51 - 18/05 |
| Sell | 500000 | 2.80p | 536257486690706 | Ordinary Trade | 15:45:44 - 18/05 |
Share Price History for Ascent Resources
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 2.88 | 2.88 | 2.75 | 2.85 | 5,084,087 |
| 17 May 2012 (Thu) | 2.95 | 2.98 | 2.90 | 2.92 | 5,342,160 |
| 16 May 2012 (Wed) | 3.08 | 3.08 | 2.85 | 2.95 | 8,840,237 |
| 15 May 2012 (Tue) | 3.10 | 3.15 | 3.02 | 3.08 | 4,664,332 |
| 14 May 2012 (Mon) | 3.28 | 3.28 | 3.10 | 3.10 | 13,102,109 |
| 11 May 2012 (Fri) | 3.28 | 3.28 | 3.25 | 3.28 | 1,819,751 |
| 10 May 2012 (Thu) | 3.28 | 3.29 | 3.27 | 3.28 | 3,071,238 |
| 9 May 2012 (Wed) | 3.38 | 3.38 | 3.26 | 3.28 | 9,414,724 |
| 8 May 2012 (Tue) | 3.38 | 3.38 | 3.35 | 3.38 | 5,453,786 |
| 7 May 2012 (Mon) | 3.38 | 3.38 | 3.35 | 3.38 | 2,542,223 |
| 4 May 2012 (Fri) | 3.38 | 3.38 | 3.35 | 3.38 | 2,542,223 |
| 3 May 2012 (Thu) | 3.38 | 3.38 | 3.35 | 3.38 | 2,247,080 |
| 2 May 2012 (Wed) | 3.38 | 3.38 | 3.35 | 3.38 | 2,522,693 |
| 1 May 2012 (Tue) | 3.38 | 3.39 | 3.35 | 3.38 | 2,328,982 |
| 30 Apr 2012 (Mon) | 3.38 | 3.39 | 3.36 | 3.38 | 1,194,352 |
| 27 Apr 2012 (Fri) | 3.38 | 3.40 | 3.35 | 3.38 | 1,883,956 |
| 26 Apr 2012 (Thu) | 3.38 | 3.38 | 3.30 | 3.38 | 585,801 |
| 25 Apr 2012 (Wed) | 3.45 | 3.45 | 3.30 | 3.38 | 4,909,240 |
| 24 Apr 2012 (Tue) | 3.48 | 3.48 | 3.40 | 3.45 | 4,535,071 |
| 23 Apr 2012 (Mon) | 3.50 | 3.50 | 3.40 | 3.48 | 8,627,437 |
| 20 Apr 2012 (Fri) | 3.42 | 3.50 | 3.40 | 3.50 | 3,564,300 |
| 19 Apr 2012 (Thu) | 3.55 | 3.55 | 3.30 | 3.42 | 5,689,107 |
| 18 Apr 2012 (Wed) | 3.90 | 4.00 | 3.50 | 3.55 | 10,626,294 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
