AFC Energy Share Price (AFC) - Buy AFC Shares

View your Watch List Add AFC to your Watch List
Time period:    Moving average:     Compare to: 
AFC Energy (AFC) share price history chart
Current Price:  
12.12p
on 19-01-2018 at 17:15:00
Change:   1.38p rise 12.79 %
Buy:   12.75p
Sell:   11.50p
   
AFC Energy (AFC, AFC.L, LON:AFC) Price Details (LSE AIM Listed Equity)
Last Trade: 85,000 at 12.12p Days Range: 11.25 - 13.50p
Day's Volume: 3,750,679 52wk Range: 9.75 - 19.77p
Last Close: 12.12p Market Capitalisation:* £ 47.39 m
Open: 11.50p VWAP: 12.33p
ISIN: GB00B18S7B29 Shares in Issue: 391.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown8500012.12p43599912457170136017:07:58 - 19/01
Buy15951212.58p89524121550521969616:50:53 - 19/01
Buy2000012.45p1818348170055457Automated Trade16:29:08 - 19/01
Buy2018212.30p88205181439457700816:18:05 - 19/01
Buy1025112.21p30571035829746084816:09:05 - 19/01
Buy105512.14p72464469816470744016:08:08 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 11.50 13.50 11.25 12.12 3,750,679
18 Jan 2018 (Thu) 10.75 11.50 10.75 10.75 436,514
17 Jan 2018 (Wed) 10.90 10.90 10.60 10.75 593,248
16 Jan 2018 (Tue) 11.00 11.20 10.62 10.88 556,490
15 Jan 2018 (Mon) 11.50 11.85 10.92 11.12 709,356
12 Jan 2018 (Fri) 11.75 12.17 11.44 11.50 232,355
11 Jan 2018 (Thu) 12.50 12.50 11.00 11.50 395,208
10 Jan 2018 (Wed) 11.70 12.50 11.00 11.75 332,209
9 Jan 2018 (Tue) 11.75 11.90 11.46 11.75 465,497
8 Jan 2018 (Mon) 11.85 12.50 11.22 11.40 752,532
5 Jan 2018 (Fri) 11.98 11.98 11.35 11.72 226,224
4 Jan 2018 (Thu) 12.00 12.47 11.00 11.75 363,914
3 Jan 2018 (Wed) 11.50 12.50 10.81 11.75 585,405
2 Jan 2018 (Tue) 11.25 11.50 10.51 11.00 1,151,734
1 Jan 2018 (Mon) 12.00 12.00 10.63 10.75 432,489
29 Dec 2017 (Fri) 12.00 12.00 10.63 10.75 432,489
28 Dec 2017 (Thu) 11.00 11.68 11.00 11.50 409,629
27 Dec 2017 (Wed) 12.00 12.18 11.11 11.75 599,511
26 Dec 2017 (Tue) 12.00 12.00 11.50 11.75 153,970
25 Dec 2017 (Mon) 12.00 12.00 11.50 11.75 153,970
22 Dec 2017 (Fri) 12.00 12.00 11.50 11.75 153,970
21 Dec 2017 (Thu) 12.50 12.62 11.50 12.00 611,040
20 Dec 2017 (Wed) 11.65 12.50 11.65 12.00 127,421

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL