| Price | 18.60p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | 0.42p 2.31% |
| Buy | 18.74p |
| Sell | 18.12p |
| Buy / Sell AFC Shares | |
| Last Trade: | Unknown 6,502.00 at 18.60p |
| Day's Volume: | 683,035 |
| Last Close: | 18.60p |
| Open: | 18.18p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 17.70p - 18.74p |
| 52wk Range: | 11.28p - 24.00p |
| Market Capitalisation: | £139m |
| VWAP: | 18.32886p |
| Shares in Issue: | 747m |
Listed In: FTSE AIM All-Share,
Recent Trades History AFC Energy (AFC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,502 | 18.60p | OTC Trade |
16:11:23 - 26-Apr-24 |
| Sell* | 37,705 | 18.60p | Uncrossing Trade |
15:35:04 - 26-Apr-24 |
| Sell* | 24,280 | 18.4284p | Ordinary |
15:13:36 - 26-Apr-24 |
| Sell* | 2,000 | 18.5042p | Ordinary |
15:13:04 - 26-Apr-24 |
| Sell* | 42,958 | 18.4806p | Ordinary |
15:12:18 - 26-Apr-24 |
| Buy* | 10,000 | 18.74p | Automatic Execution |
15:11:06 - 26-Apr-24 |
| Buy* | 107 | 18.60p | Automatic Execution |
15:11:01 - 26-Apr-24 |
| Sell* | 1,151 | 18.4284p | Ordinary |
14:56:43 - 26-Apr-24 |
| Buy* | 8 | 18.5736p | Ordinary |
14:53:09 - 26-Apr-24 |
| Sell* | 440 | 18.38p | Automatic Execution |
14:50:16 - 26-Apr-24 |
