Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoyo Limited (ZOYO) Share Price

Price 47.50p on 18-09-2026 at 18:25:08
Change 2.50p 5.26%
Buy 89.00p
Sell 6.00p
Last Trade: Buy 6,000.00 at 49.00p
Day's Volume: 12,000
Last Close: 50.00p
Open: 47.50p
ISIN: KYG4598W1024
Day's Range 50.00p - 50.00p
52wk Range: 6.00p - 50.00p
Market Capitalisation: £74.29m
VWAP: 49.50p
Shares in Issue: 148.58m

Zoyo Limited (ZOYO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 49.00p Ordinary
16:35:28 - 18-Sep-26
Buy* 6,000 50.00p Suspected BUY Trade
16:35:15 - 18-Sep-26
Buy* 500 48.00p Ordinary
11:22:22 - 17-Sep-26
Buy* 500 49.00p Suspected BUY Trade
11:00:17 - 17-Sep-26
Buy* 10 55.00p Ordinary
12:42:29 - 16-Sep-26
Buy* 3,450 49.00p Ordinary
11:11:40 - 16-Sep-26
Buy* 3,450 50.00p Suspected BUY Trade
11:00:29 - 16-Sep-26
Buy* 4,000 48.00p Ordinary
16:35:55 - 15-Sep-26
Buy* 4,000 49.00p Suspected BUY Trade
16:35:24 - 15-Sep-26
Sell* 3,800 47.00p Ordinary
09:11:31 - 14-Sep-26
See more Zoyo Limited trades

Zoyo Limited (ZOYO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 47.50 50.00 50.00 50.00 12,000
17th Sep 2026 (Thu) 47.50 49.00 47.50 47.50 1,000
16th Sep 2026 (Wed) 47.50 50.00 47.50 47.50 6,910
15th Sep 2026 (Tue) 47.50 49.00 49.00 49.00 8,000
14th Sep 2026 (Mon) 47.50 48.00 47.50 47.50 7,600
11th Sep 2026 (Fri) 47.50 47.50 47.50 47.50 0
10th Sep 2026 (Thu) 47.50 47.50 47.50 47.50 0
9th Sep 2026 (Wed) 47.50 47.50 47.50 47.50 0
8th Sep 2026 (Tue) 47.50 47.50 47.50 47.50 0
7th Sep 2026 (Mon) 47.50 47.50 47.50 47.50 0
4th Sep 2026 (Fri) 47.50 47.50 47.50 47.50 0
3rd Sep 2026 (Thu) 47.50 47.50 47.50 47.50 0
2nd Sep 2026 (Wed) 47.50 47.50 47.50 47.50 0
1st Sep 2026 (Tue) 47.50 47.50 47.50 47.50 0
31st Aug 2026 (Mon) 47.50 47.50 47.50 47.50 0
28th Aug 2026 (Fri) 47.50 47.50 47.50 47.50 0
27th Aug 2026 (Thu) 47.50 47.50 47.50 47.50 0
26th Aug 2026 (Wed) 47.50 47.50 47.50 47.50 0
25th Aug 2026 (Tue) 47.50 47.50 47.50 47.50 0
24th Aug 2026 (Mon) 47.50 47.50 47.50 47.50 0
21st Aug 2026 (Fri) 47.50 47.50 47.50 47.50 0
20th Aug 2026 (Thu) 47.50 47.50 47.50 47.50 0
19th Aug 2026 (Wed) 47.50 47.50 47.50 47.50 0
See more Zoyo Limited price history

Zoyo Limited (ZOYO) Regulatory News

Date Source Headline
18th Sep 2026 2:20 pm RNS Letter of Intent Signed
30th Jun 2026 7:00 am RNS Half-year Financial Report
26th May 2026 11:07 am RNS Result of AGM
21st Apr 2026 12:01 pm RNS Notice of AGM
3rd Feb 2026 3:31 pm RNS MoU on Strategic Cooperation
30th Jan 2026 12:55 pm RNS Annual Financial Report
15th Jan 2026 8:49 am RNS Proprietary AML Technology Update
9th Jan 2026 7:39 am RNS Statement re Engagement of Middle East Advisors
17th Sep 2025 4:00 pm RNS Conclusion of Appointed Representative Arrangement
31st Jul 2025 3:58 pm RNS Statement re Change of Name and ISIN
See more Zoyo Limited regulatory news

Zoyo Limited (ZOYO) Share News

EARNINGS AND TRADING: Petrel interim loss widens; Cadence fundraise

18th Sep 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Smarter Web starts second half "with confidence"

30th Jun 2026 13:31

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Zoyo Limited news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered