Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoyo Limited (ZOYO) Share Price

Price 35.00p on 29-10-2026 at 12:45:09
Change 0.00p 0%
Buy 40.00p
Sell 30.00p
Last Trade: Sell 10.00 at 30.00p
Day's Volume: 0
Last Close: 35.00p
Open: 35.00p
ISIN: KYG4598W1024
Day's Range 35.00p - 35.00p
52wk Range: 6.00p - 60.00p
Market Capitalisation: £52.00m
VWAP: 0.00p
Shares in Issue: 148.58m

Zoyo Limited (ZOYO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 30.00p Ordinary
08:31:02 - 01-Oct-26
Unknown* 199,994 30.00p Negotiated Trade
16:24:36 - 30-Sep-26
Unknown* 78,579 57.50p Negotiated Trade
16:42:24 - 29-Sep-26
Buy* 9,900 61.00p Ordinary
16:35:25 - 29-Sep-26
Sell* 9,890 58.00p Ordinary
16:35:17 - 29-Sep-26
Sell* 9,890 58.00p Ordinary
16:35:17 - 29-Sep-26
Sell* 9,707 58.00p Ordinary
16:35:17 - 29-Sep-26
Sell* 9,800 58.00p Ordinary
16:35:17 - 29-Sep-26
Sell* 9,910 58.00p Ordinary
16:35:17 - 29-Sep-26
Sell* 9,891 58.00p Ordinary
16:35:17 - 29-Sep-26
See more Zoyo Limited trades

Zoyo Limited (ZOYO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 35.00 35.00 35.00 35.00 0
28th Oct 2026 (Wed) 35.00 35.00 35.00 35.00 0
27th Oct 2026 (Tue) 35.00 35.00 35.00 35.00 0
26th Oct 2026 (Mon) 35.00 35.00 35.00 35.00 0
23rd Oct 2026 (Fri) 35.00 35.00 35.00 35.00 0
22nd Oct 2026 (Thu) 40.00 40.00 35.00 35.00 0
21st Oct 2026 (Wed) 40.00 40.00 40.00 40.00 0
20th Oct 2026 (Tue) 40.00 40.00 40.00 40.00 0
19th Oct 2026 (Mon) 40.00 40.00 40.00 40.00 0
16th Oct 2026 (Fri) 40.00 40.00 40.00 40.00 0
15th Oct 2026 (Thu) 50.00 50.00 40.00 40.00 0
14th Oct 2026 (Wed) 50.00 50.00 50.00 50.00 0
13th Oct 2026 (Tue) 50.00 50.00 50.00 50.00 0
12th Oct 2026 (Mon) 50.00 50.00 50.00 50.00 0
9th Oct 2026 (Fri) 50.00 50.00 50.00 50.00 0
8th Oct 2026 (Thu) 50.00 50.00 50.00 50.00 0
7th Oct 2026 (Wed) 50.00 50.00 50.00 50.00 0
6th Oct 2026 (Tue) 60.00 60.00 50.00 50.00 0
5th Oct 2026 (Mon) 60.00 60.00 60.00 60.00 0
2nd Oct 2026 (Fri) 60.00 60.00 60.00 60.00 0
1st Oct 2026 (Thu) 60.00 60.00 60.00 60.00 10
30th Sep 2026 (Wed) 60.00 60.00 60.00 60.00 0
29th Sep 2026 (Tue) 60.00 60.00 58.00 60.00 1,454,992
See more Zoyo Limited price history

Zoyo Limited (ZOYO) Regulatory News

Date Source Headline
18th Sep 2026 2:20 pm RNS Letter of Intent Signed
30th Jun 2026 7:00 am RNS Half-year Financial Report
26th May 2026 11:07 am RNS Result of AGM
21st Apr 2026 12:01 pm RNS Notice of AGM
3rd Feb 2026 3:31 pm RNS MoU on Strategic Cooperation
30th Jan 2026 12:55 pm RNS Annual Financial Report
15th Jan 2026 8:49 am RNS Proprietary AML Technology Update
9th Jan 2026 7:39 am RNS Statement re Engagement of Middle East Advisors
17th Sep 2025 4:00 pm RNS Conclusion of Appointed Representative Arrangement
31st Jul 2025 3:58 pm RNS Statement re Change of Name and ISIN
See more Zoyo Limited regulatory news

Zoyo Limited (ZOYO) Share News

EARNINGS AND TRADING: Petrel interim loss widens; Cadence fundraise

18th Sep 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Smarter Web starts second half "with confidence"

30th Jun 2026 13:31

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Zoyo Limited news
FTSE 100 Latest
Value10,764.67
Change70.17

Login to your account

Forgot Password?

Not Registered