Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoyo Limited (ZOYO) Share Price

Price 50.00p on 09-10-2026 at 11:35:08
Change 0.00p 0%
Buy 70.00p
Sell 30.00p
Last Trade: Sell 10.00 at 30.00p
Day's Volume: 0
Last Close: 50.00p
Open: 50.00p
ISIN: KYG4598W1024
Day's Range 50.00p - 50.00p
52wk Range: 6.00p - 60.00p
Market Capitalisation: £74.29m
VWAP: 0.00p
Shares in Issue: 148.58m

Zoyo Limited (ZOYO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 30.00p Ordinary
08:31:02 - 01-Oct-26
Unknown* 199,994 30.00p Negotiated Trade
16:24:36 - 30-Sep-26
Unknown* 78,579 57.50p Negotiated Trade
16:42:24 - 29-Sep-26
Buy* 9,900 61.00p Ordinary
16:35:25 - 29-Sep-26
Sell* 9,890 58.00p Ordinary
16:35:17 - 29-Sep-26
Sell* 9,890 58.00p Ordinary
16:35:17 - 29-Sep-26
Sell* 9,707 58.00p Ordinary
16:35:17 - 29-Sep-26
Sell* 9,800 58.00p Ordinary
16:35:17 - 29-Sep-26
Sell* 9,910 58.00p Ordinary
16:35:17 - 29-Sep-26
Sell* 9,891 58.00p Ordinary
16:35:17 - 29-Sep-26
See more Zoyo Limited trades

Zoyo Limited (ZOYO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 50.00 50.00 50.00 50.00 0
7th Oct 2026 (Wed) 50.00 50.00 50.00 50.00 0
6th Oct 2026 (Tue) 60.00 60.00 50.00 50.00 0
5th Oct 2026 (Mon) 60.00 60.00 60.00 60.00 0
2nd Oct 2026 (Fri) 60.00 60.00 60.00 60.00 0
1st Oct 2026 (Thu) 60.00 60.00 60.00 60.00 10
30th Sep 2026 (Wed) 60.00 60.00 60.00 60.00 0
29th Sep 2026 (Tue) 60.00 60.00 58.00 60.00 1,454,992
28th Sep 2026 (Mon) 45.00 54.00 48.00 54.00 947,115
25th Sep 2026 (Fri) 45.00 49.80 49.80 49.80 4,010
24th Sep 2026 (Thu) 45.00 50.00 45.00 45.00 4,774
23rd Sep 2026 (Wed) 45.00 49.80 49.80 49.80 8,000
22nd Sep 2026 (Tue) 47.50 53.00 47.50 52.00 17,669
21st Sep 2026 (Mon) 47.50 52.00 47.50 47.50 18,000
18th Sep 2026 (Fri) 47.50 50.00 50.00 50.00 12,000
17th Sep 2026 (Thu) 47.50 49.00 47.50 47.50 1,000
16th Sep 2026 (Wed) 47.50 50.00 47.50 47.50 6,910
15th Sep 2026 (Tue) 47.50 49.00 49.00 49.00 8,000
14th Sep 2026 (Mon) 47.50 48.00 47.50 47.50 7,600
11th Sep 2026 (Fri) 47.50 47.50 47.50 47.50 0
10th Sep 2026 (Thu) 47.50 47.50 47.50 47.50 0
9th Sep 2026 (Wed) 47.50 47.50 47.50 47.50 0
See more Zoyo Limited price history

Zoyo Limited (ZOYO) Regulatory News

Date Source Headline
18th Sep 2026 2:20 pm RNS Letter of Intent Signed
30th Jun 2026 7:00 am RNS Half-year Financial Report
26th May 2026 11:07 am RNS Result of AGM
21st Apr 2026 12:01 pm RNS Notice of AGM
3rd Feb 2026 3:31 pm RNS MoU on Strategic Cooperation
30th Jan 2026 12:55 pm RNS Annual Financial Report
15th Jan 2026 8:49 am RNS Proprietary AML Technology Update
9th Jan 2026 7:39 am RNS Statement re Engagement of Middle East Advisors
17th Sep 2025 4:00 pm RNS Conclusion of Appointed Representative Arrangement
31st Jul 2025 3:58 pm RNS Statement re Change of Name and ISIN
See more Zoyo Limited regulatory news

Zoyo Limited (ZOYO) Share News

EARNINGS AND TRADING: Petrel interim loss widens; Cadence fundraise

18th Sep 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Smarter Web starts second half "with confidence"

30th Jun 2026 13:31

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Zoyo Limited news
FTSE 100 Latest
Value10,562.13
Change120.53

Login to your account

Forgot Password?

Not Registered