| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 49.00p | Ordinary |
16:35:28 - 18-Sep-26 |
| Buy* | 6,000 | 50.00p | Suspected BUY Trade |
16:35:15 - 18-Sep-26 |
| Buy* | 500 | 48.00p | Ordinary |
11:22:22 - 17-Sep-26 |
| Buy* | 500 | 49.00p | Suspected BUY Trade |
11:00:17 - 17-Sep-26 |
| Buy* | 10 | 55.00p | Ordinary |
12:42:29 - 16-Sep-26 |
| Buy* | 3,450 | 49.00p | Ordinary |
11:11:40 - 16-Sep-26 |
| Buy* | 3,450 | 50.00p | Suspected BUY Trade |
11:00:29 - 16-Sep-26 |
| Buy* | 4,000 | 48.00p | Ordinary |
16:35:55 - 15-Sep-26 |
| Buy* | 4,000 | 49.00p | Suspected BUY Trade |
16:35:24 - 15-Sep-26 |
| Sell* | 3,800 | 47.00p | Ordinary |
09:11:31 - 14-Sep-26 |
| Buy* | 3,800 | 48.00p | Suspected BUY Trade |
09:00:07 - 14-Sep-26 |
| Unknown* | 2,200 | 25.00p | Ordinary |
10:14:34 - 09-Jan-26 |
| Unknown* | 2,200 | 25.00p | Ordinary |
10:14:23 - 09-Jan-26 |
| Unknown* | 1,000 | 25.00p | Ordinary |
15:02:09 - 03-Dec-25 |
| Unknown* | 1,000 | 25.00p | Ordinary |
15:02:09 - 03-Dec-25 |
| Unknown* | -1,000 | 25.00p | Ordinary Correction |
15:02:09 - 03-Dec-25 |
| Buy* | 1,000 | 30.00p | Ordinary |
08:35:14 - 29-Sep-25 |