| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 30.00p | Ordinary |
08:31:02 - 01-Oct-26 |
| Unknown* | 199,994 | 30.00p | Negotiated Trade |
16:24:36 - 30-Sep-26 |
| Unknown* | 78,579 | 57.50p | Negotiated Trade |
16:42:24 - 29-Sep-26 |
| Buy* | 9,900 | 61.00p | Ordinary |
16:35:25 - 29-Sep-26 |
| Sell* | 9,890 | 58.00p | Ordinary |
16:35:17 - 29-Sep-26 |
| Sell* | 9,890 | 58.00p | Ordinary |
16:35:17 - 29-Sep-26 |
| Sell* | 9,707 | 58.00p | Ordinary |
16:35:17 - 29-Sep-26 |
| Sell* | 9,800 | 58.00p | Ordinary |
16:35:17 - 29-Sep-26 |
| Sell* | 9,910 | 58.00p | Ordinary |
16:35:17 - 29-Sep-26 |
| Sell* | 9,891 | 58.00p | Ordinary |
16:35:17 - 29-Sep-26 |
| Sell* | 9,905 | 58.00p | Ordinary |
16:35:17 - 29-Sep-26 |
| Buy* | 9,789 | 62.00p | Ordinary |
16:09:42 - 29-Sep-26 |
| Buy* | 9,690 | 62.00p | Ordinary |
16:09:35 - 29-Sep-26 |
| Buy* | 9,500 | 62.00p | Ordinary |
16:09:26 - 29-Sep-26 |
| Buy* | 9,450 | 62.00p | Ordinary |
16:09:19 - 29-Sep-26 |
| Buy* | 9,600 | 62.00p | Ordinary |
16:09:08 - 29-Sep-26 |
| Buy* | 9,700 | 62.00p | Ordinary |
16:08:59 - 29-Sep-26 |
| Buy* | 9,870 | 62.00p | Ordinary |
16:08:50 - 29-Sep-26 |
| Unknown* | 121,413 | 57.00p | Negotiated Trade |
16:05:40 - 29-Sep-26 |
| Buy* | 9,900 | 62.00p | Ordinary |
16:05:15 - 29-Sep-26 |
| Buy* | 9,900 | 62.00p | Ordinary |
16:05:05 - 29-Sep-26 |
| Buy* | 9,900 | 62.00p | Ordinary |
16:04:55 - 29-Sep-26 |
| Buy* | 9,900 | 62.00p | Ordinary |
15:46:10 - 29-Sep-26 |
| Buy* | 4,000 | 62.00p | Ordinary |
15:46:04 - 29-Sep-26 |
| Buy* | 9,900 | 62.00p | Ordinary |
15:45:12 - 29-Sep-26 |
| Unknown* | 1,205,000 | 57.90p | Negotiated Trade |
14:03:20 - 29-Sep-26 |
| Unknown* | 25,000 | 57.00p | Negotiated Trade |
14:01:05 - 29-Sep-26 |
| Sell* | 1,230,000 | 58.00p | Uncrossing Trade |
14:00:21 - 29-Sep-26 |
| Unknown* | 927,125 | 53.95p | Negotiated Trade |
16:46:09 - 28-Sep-26 |
| Sell* | 936,910 | 54.00p | Uncrossing Trade |
16:40:20 - 28-Sep-26 |
| Sell* | 10,000 | 48.00p | Ordinary |
15:34:37 - 28-Sep-26 |
| Sell* | 203 | 48.00p | Uncrossing Trade |
14:00:05 - 28-Sep-26 |
| Sell* | 2 | 50.00p | Ordinary |
11:25:20 - 28-Sep-26 |
| Buy* | 2,000 | 48.80p | Ordinary |
16:40:58 - 25-Sep-26 |
| Buy* | 2,000 | 49.80p | Suspected BUY Trade |
16:40:39 - 25-Sep-26 |
| Sell* | 10 | 20.00p | Ordinary |
14:19:44 - 25-Sep-26 |
| Buy* | 1,000 | 49.00p | Ordinary |
14:37:29 - 24-Sep-26 |
| Buy* | 1,000 | 50.00p | Suspected BUY Trade |
11:00:12 - 24-Sep-26 |
| Buy* | 1,387 | 49.00p | Ordinary |
09:20:01 - 24-Sep-26 |
| Buy* | 1,387 | 50.00p | Suspected BUY Trade |
09:00:05 - 24-Sep-26 |
| Buy* | 4,000 | 48.80p | Ordinary |
16:37:03 - 23-Sep-26 |
| Buy* | 4,000 | 49.80p | Suspected BUY Trade |
16:35:11 - 23-Sep-26 |
| Buy* | 4,000 | 51.00p | Ordinary |
16:53:39 - 22-Sep-26 |
| Buy* | 4,000 | 52.00p | Suspected BUY Trade |
16:35:16 - 22-Sep-26 |
| Buy* | 4,659 | 52.00p | Ordinary |
14:05:37 - 22-Sep-26 |
| Buy* | 4,659 | 53.00p | Suspected BUY Trade |
14:00:06 - 22-Sep-26 |
| Buy* | 341 | 52.00p | Suspected BUY Trade |
11:00:11 - 22-Sep-26 |
| Unknown* | 10 | 47.50p | Ordinary |
08:00:44 - 22-Sep-26 |
| Buy* | 4,000 | 51.00p | Ordinary |
14:02:15 - 21-Sep-26 |
| Buy* | 4,000 | 52.00p | Suspected BUY Trade |
14:00:17 - 21-Sep-26 |
| Buy* | 5,000 | 49.00p | Ordinary |
09:02:28 - 21-Sep-26 |
| Buy* | 5,000 | 50.00p | Suspected BUY Trade |
09:00:26 - 21-Sep-26 |
| Buy* | 6,000 | 49.00p | Ordinary |
16:35:28 - 18-Sep-26 |
| Buy* | 6,000 | 50.00p | Suspected BUY Trade |
16:35:15 - 18-Sep-26 |
| Buy* | 500 | 48.00p | Ordinary |
11:22:22 - 17-Sep-26 |
| Buy* | 500 | 49.00p | Suspected BUY Trade |
11:00:17 - 17-Sep-26 |
| Buy* | 10 | 55.00p | Ordinary |
12:42:29 - 16-Sep-26 |
| Buy* | 3,450 | 49.00p | Ordinary |
11:11:40 - 16-Sep-26 |
| Buy* | 3,450 | 50.00p | Suspected BUY Trade |
11:00:29 - 16-Sep-26 |
| Buy* | 4,000 | 48.00p | Ordinary |
16:35:55 - 15-Sep-26 |
| Buy* | 4,000 | 49.00p | Suspected BUY Trade |
16:35:24 - 15-Sep-26 |
| Sell* | 3,800 | 47.00p | Ordinary |
09:11:31 - 14-Sep-26 |
| Buy* | 3,800 | 48.00p | Suspected BUY Trade |
09:00:07 - 14-Sep-26 |
| Unknown* | 2,200 | 25.00p | Ordinary |
10:14:34 - 09-Jan-26 |
| Unknown* | 2,200 | 25.00p | Ordinary |
10:14:23 - 09-Jan-26 |
| Unknown* | 1,000 | 25.00p | Ordinary |
15:02:09 - 03-Dec-25 |
| Unknown* | 1,000 | 25.00p | Ordinary |
15:02:09 - 03-Dec-25 |
| Unknown* | -1,000 | 25.00p | Ordinary Correction |
15:02:09 - 03-Dec-25 |
| Buy* | 1,000 | 30.00p | Ordinary |
08:35:14 - 29-Sep-25 |