| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 7th Oct 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 6th Oct 2026 (Tue) | 60.00 | 60.00 | 50.00 | 50.00 | 0 |
| 5th Oct 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2nd Oct 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 1st Oct 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 10 |
| 30th Sep 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 29th Sep 2026 (Tue) | 60.00 | 60.00 | 58.00 | 60.00 | 1,454,992 |
| 28th Sep 2026 (Mon) | 45.00 | 54.00 | 48.00 | 54.00 | 947,115 |
| 25th Sep 2026 (Fri) | 45.00 | 49.80 | 49.80 | 49.80 | 4,010 |
| 24th Sep 2026 (Thu) | 45.00 | 50.00 | 45.00 | 45.00 | 4,774 |
| 23rd Sep 2026 (Wed) | 45.00 | 49.80 | 49.80 | 49.80 | 8,000 |
| 22nd Sep 2026 (Tue) | 47.50 | 53.00 | 47.50 | 52.00 | 17,669 |
| 21st Sep 2026 (Mon) | 47.50 | 52.00 | 47.50 | 47.50 | 18,000 |
| 18th Sep 2026 (Fri) | 47.50 | 50.00 | 50.00 | 50.00 | 12,000 |
| 17th Sep 2026 (Thu) | 47.50 | 49.00 | 47.50 | 47.50 | 1,000 |
| 16th Sep 2026 (Wed) | 47.50 | 50.00 | 47.50 | 47.50 | 6,910 |
| 15th Sep 2026 (Tue) | 47.50 | 49.00 | 49.00 | 49.00 | 8,000 |
| 14th Sep 2026 (Mon) | 47.50 | 48.00 | 47.50 | 47.50 | 7,600 |
| 11th Sep 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 10th Sep 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 9th Sep 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 8th Sep 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 7th Sep 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 4th Sep 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 3rd Sep 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 2nd Sep 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 1st Sep 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 31st Aug 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 28th Aug 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 27th Aug 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 26th Aug 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 25th Aug 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 24th Aug 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 21st Aug 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 20th Aug 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 19th Aug 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 18th Aug 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 17th Aug 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 14th Aug 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 13th Aug 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 12th Aug 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 11th Aug 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 10th Aug 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |