Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoyo Limited (ZOYO) Share Price

Price 25.00p on 01-10-2025 at 18:15:10
Change 0.00p 0%
Buy 30.00p
Sell 20.00p
Last Trade: Buy 1,000.00 at 30.00p
Day's Volume: 0
Last Close: 25.00p
Open: 25.00p
ISIN: KYG4598W1024
Day's Range 25.00p - 25.00p
52wk Range: 20.00p - 50.00p
Market Capitalisation: £37.15m
VWAP: 0.00p
Shares in Issue: 148.58m

Zoyo Limited (ZOYO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 30.00p Ordinary
08:35:14 - 29-Sep-25
See more Zoyo Limited trades

Zoyo Limited (ZOYO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2025 (Wed) 25.00 25.00 25.00 25.00 0
30th Sep 2025 (Tue) 25.00 25.00 25.00 25.00 0
29th Sep 2025 (Mon) 25.00 25.00 25.00 25.00 1,000
26th Sep 2025 (Fri) 25.00 25.00 25.00 25.00 0
25th Sep 2025 (Thu) 25.00 25.00 25.00 25.00 0
24th Sep 2025 (Wed) 25.00 25.00 25.00 25.00 0
23rd Sep 2025 (Tue) 25.00 25.00 25.00 25.00 0
22nd Sep 2025 (Mon) 25.00 25.00 25.00 25.00 0
19th Sep 2025 (Fri) 25.00 25.00 25.00 25.00 0
18th Sep 2025 (Thu) 25.00 25.00 25.00 25.00 0
17th Sep 2025 (Wed) 25.00 25.00 25.00 25.00 0
16th Sep 2025 (Tue) 25.00 25.00 25.00 25.00 0
15th Sep 2025 (Mon) 25.00 25.00 25.00 25.00 0
12th Sep 2025 (Fri) 25.00 25.00 25.00 25.00 0
11th Sep 2025 (Thu) 25.00 25.00 25.00 25.00 0
10th Sep 2025 (Wed) 25.00 25.00 25.00 25.00 0
9th Sep 2025 (Tue) 25.00 25.00 25.00 25.00 0
8th Sep 2025 (Mon) 25.00 25.00 25.00 25.00 0
5th Sep 2025 (Fri) 25.00 25.00 25.00 25.00 0
4th Sep 2025 (Thu) 25.00 25.00 25.00 25.00 0
3rd Sep 2025 (Wed) 25.00 25.00 25.00 25.00 0
2nd Sep 2025 (Tue) 25.00 25.00 25.00 25.00 0
See more Zoyo Limited price history

Zoyo Limited (ZOYO) Share News

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Zoyo Limited news
FTSE 100 Latest
Value9,446.43
Change96.00

Login to your account

Forgot Password?

Not Registered