Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoyo Limited (ZOYO) Share Price

Price 25.00p on 09-01-2026 at 18:50:09
Change 0.00p 0%
Buy 45.00p
Sell 5.00p
Last Trade: Unknown 2,200.00 at 25.00p
Day's Volume: 4,400
Last Close: 25.00p
Open: 25.00p
ISIN: KYG4598W1024
Day's Range 20.00p - 25.00p
52wk Range: 20.00p - 50.00p
Market Capitalisation: £37.15m
VWAP: 25.00p
Shares in Issue: 148.58m

Zoyo Limited (ZOYO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,200 25.00p Ordinary
10:14:34 - 09-Jan-26
Unknown* 2,200 25.00p Ordinary
10:14:23 - 09-Jan-26
Unknown* 1,000 25.00p Ordinary
15:02:09 - 03-Dec-25
Unknown* 1,000 25.00p Ordinary
15:02:09 - 03-Dec-25
Unknown* -1,000 25.00p Ordinary
Correction
15:02:09 - 03-Dec-25
Buy* 1,000 30.00p Ordinary
08:35:14 - 29-Sep-25
See more Zoyo Limited trades

Zoyo Limited (ZOYO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 25.00 25.00 20.00 25.00 4,400
8th Jan 2026 (Thu) 25.00 25.00 25.00 25.00 0
7th Jan 2026 (Wed) 25.00 25.00 25.00 25.00 0
6th Jan 2026 (Tue) 25.00 25.00 25.00 25.00 0
5th Jan 2026 (Mon) 25.00 25.00 25.00 25.00 0
2nd Jan 2026 (Fri) 25.00 25.00 25.00 25.00 0
1st Jan 2026 (Thu) 25.00 25.00 25.00 25.00 0
31st Dec 2025 (Wed) 25.00 25.00 25.00 25.00 0
30th Dec 2025 (Tue) 25.00 25.00 25.00 25.00 0
29th Dec 2025 (Mon) 25.00 25.00 25.00 25.00 0
26th Dec 2025 (Fri) 25.00 25.00 25.00 25.00 0
25th Dec 2025 (Thu) 25.00 25.00 25.00 25.00 0
24th Dec 2025 (Wed) 25.00 25.00 25.00 25.00 0
23rd Dec 2025 (Tue) 25.00 25.00 25.00 25.00 0
22nd Dec 2025 (Mon) 25.00 25.00 25.00 25.00 0
19th Dec 2025 (Fri) 25.00 25.00 25.00 25.00 0
18th Dec 2025 (Thu) 25.00 25.00 25.00 25.00 0
17th Dec 2025 (Wed) 25.00 25.00 25.00 25.00 0
16th Dec 2025 (Tue) 25.00 25.00 25.00 25.00 0
15th Dec 2025 (Mon) 25.00 25.00 25.00 25.00 0
12th Dec 2025 (Fri) 25.00 25.00 25.00 25.00 0
See more Zoyo Limited price history

Zoyo Limited (ZOYO) Share News

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Zoyo Limited news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered