Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoyo Limited (ZOYO) Share Price

Price 47.50p on 05-03-2026 at 18:05:07
Change 0.00p 0%
Buy 90.00p
Sell 5.00p
Last Trade: Unknown 2,200.00 at 25.00p
Day's Volume: 0
Last Close: 47.50p
Open: 47.50p
ISIN: KYG4598W1024
Day's Range 47.50p - 47.50p
52wk Range: 20.00p - 50.00p
Market Capitalisation: £70.58m
VWAP: 0.00p
Shares in Issue: 148.58m

Zoyo Limited (ZOYO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,200 25.00p Ordinary
10:14:34 - 09-Jan-26
Unknown* 2,200 25.00p Ordinary
10:14:23 - 09-Jan-26
Unknown* 1,000 25.00p Ordinary
15:02:09 - 03-Dec-25
Unknown* 1,000 25.00p Ordinary
15:02:09 - 03-Dec-25
Unknown* -1,000 25.00p Ordinary
Correction
15:02:09 - 03-Dec-25
Buy* 1,000 30.00p Ordinary
08:35:14 - 29-Sep-25
See more Zoyo Limited trades

Zoyo Limited (ZOYO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 47.50 47.50 47.50 47.50 0
4th Mar 2026 (Wed) 47.50 47.50 47.50 47.50 0
3rd Mar 2026 (Tue) 47.50 47.50 47.50 47.50 0
2nd Mar 2026 (Mon) 47.50 47.50 47.50 47.50 0
27th Feb 2026 (Fri) 47.50 47.50 47.50 47.50 0
26th Feb 2026 (Thu) 47.50 47.50 47.50 47.50 0
25th Feb 2026 (Wed) 47.50 47.50 47.50 47.50 0
24th Feb 2026 (Tue) 47.50 47.50 47.50 47.50 0
23rd Feb 2026 (Mon) 47.50 47.50 47.50 47.50 0
20th Feb 2026 (Fri) 47.50 47.50 47.50 47.50 0
19th Feb 2026 (Thu) 47.50 47.50 47.50 47.50 0
18th Feb 2026 (Wed) 47.50 47.50 47.50 47.50 0
17th Feb 2026 (Tue) 47.50 47.50 47.50 47.50 0
16th Feb 2026 (Mon) 47.50 47.50 47.50 47.50 0
13th Feb 2026 (Fri) 47.50 47.50 47.50 47.50 0
12th Feb 2026 (Thu) 47.50 47.50 47.50 47.50 0
11th Feb 2026 (Wed) 47.50 47.50 47.50 47.50 0
10th Feb 2026 (Tue) 47.50 47.50 47.50 47.50 0
9th Feb 2026 (Mon) 47.50 47.50 47.50 47.50 0
6th Feb 2026 (Fri) 47.50 47.50 47.50 47.50 0
5th Feb 2026 (Thu) 47.50 47.50 47.50 47.50 0
See more Zoyo Limited price history

Zoyo Limited (ZOYO) Regulatory News

Date Source Headline
3rd Feb 2026 3:31 pm RNS MoU on Strategic Cooperation
30th Jan 2026 12:55 pm RNS Annual Financial Report
15th Jan 2026 8:49 am RNS Proprietary AML Technology Update
9th Jan 2026 7:39 am RNS Statement re Engagement of Middle East Advisors
17th Sep 2025 4:00 pm RNS Conclusion of Appointed Representative Arrangement
31st Jul 2025 3:58 pm RNS Statement re Change of Name and ISIN
23rd Jul 2025 9:36 am RNS Statement re the ISIN
23rd Jul 2025 8:30 am RNS Statement re First Day of Dealings
23rd Jul 2025 8:00 am RNS Readmission - Honye Financial Services Limited
See more Zoyo Limited regulatory news

Zoyo Limited (ZOYO) Share News

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Zoyo Limited news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered