| Price | $9.21 on 23-04-2024 at 16:30:04 |
|---|---|
| Change | $-0.11875 -1.27% |
| Buy | $9.2325 |
| Sell | $9.21 |
| Buy / Sell ZINC Shares | |
| Last Trade: | Buy 5.00 at $9.21 |
| Day's Volume: | 819 |
| Last Close: | $9.22125 |
| Open: | $9.21 |
| ISIN: | GB00B15KY872 |
| Day's Range | $9.21 - $9.21 |
| 52wk Range: | $7.27 - $9.4425 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.257805 |
| Shares in Issue: | N/A |
Recent Trades History Wisdomtree Zinc (ZINC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.21 | Automatic Execution |
13:45:21 - 23-Apr-24 |
| Unknown* | 3 | $8.191922 | SI Trade Currency Conversion |
13:32:01 - 21-Mar-24 |
| Unknown* | 3 | $8.2125 | SI Trade |
10:57:08 - 19-Mar-24 |
| Unknown* | 4 | $8.4875 | SI Trade |
08:00:34 - 18-Mar-24 |
| Unknown* | 4 | $8.215 | SI Trade |
10:57:19 - 19-Mar-24 |
| Unknown* | 1 | $8.4875 | SI Trade |
08:00:34 - 18-Mar-24 |
| Unknown* | 1 | $8.4725 | SI Trade |
10:30:29 - 18-Mar-24 |
| Unknown* | 0 | $8.22 | SI Trade |
08:00:34 - 22-Mar-24 |
| Unknown* | 0 | $8.12054 | SI Trade Currency Conversion |
08:00:02 - 22-Mar-24 |
| Unknown* | 0 | $8.2675 | SI Trade |
08:33:36 - 19-Mar-24 |
