Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Zinc (ZINC) Share Price

Price $12.025 on 21-05-2026 at 16:45:12
Change $-0.12 -0.99%
Buy $12.025
Sell $11.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 42.00 at $12.025
Day's Volume: 270
Last Close: $12.0025
Open: $12.075
ISIN: GB00B15KY872
Day's Range $12.01 - $12.075
52wk Range: $8.5025 - $12.345
Market Capitalisation: $N/A
VWAP: $12.05274
Shares in Issue: N/A

Sector:

WisdomTree Zinc (ZINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $12.025 Automatic Execution
 16:26:57 - 21-May-26
Buy* 41 $12.01 Automatic Execution
 15:31:49 - 21-May-26
Sell* 9 $12.01 Automatic Execution
 15:31:49 - 21-May-26
Unknown* 0 $12.15 SI Trade
 10:56:22 - 21-May-26
Sell* 160 $12.07 Automatic Execution
 08:22:22 - 21-May-26
Unknown* 0 $12.10944 SI Trade
Currency Conversion
 08:04:06 - 21-May-26
Buy* 1 $12.115 SI Trade
 08:03:39 - 21-May-26
Sell* 7 $12.075 Uncrossing Trade
 08:00:18 - 21-May-26
Buy* 10 $12.085 SI Trade
 08:00:00 - 21-May-26
Buy* 4 $12.145 Automatic Execution
 16:29:01 - 20-May-26
See more WisdomTree Zinc trades

WisdomTree Zinc (ZINC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.095 12.145 12.095 12.1225 330
19th May 2026 (Tue) 12.005 12.005 11.925 11.9725 283
18th May 2026 (Mon) 12.035 12.125 12.01 12.01 733
15th May 2026 (Fri) 12.03 12.115 11.975 12.055 6,005
14th May 2026 (Thu) 12.195 12.345 12.195 12.2425 288
13th May 2026 (Wed) 12.115 12.16 12.04 12.07 4,711
12th May 2026 (Tue) 11.81 12.095 11.81 12.0525 917
11th May 2026 (Mon) 11.68 11.825 11.68 11.85 1,849
8th May 2026 (Fri) 11.74 11.745 11.665 11.6875 6,195
7th May 2026 (Thu) 11.73 11.795 11.725 11.7625 207
6th May 2026 (Wed) 11.63 11.72 11.545 11.5625 3,926
5th May 2026 (Tue) 11.455 11.495 11.455 11.49 3,963
4th May 2026 (Mon) 11.455 11.455 11.455 11.455 0
1st May 2026 (Fri) 11.43 11.465 11.42 11.455 59
30th Apr 2026 (Thu) 11.475 11.475 11.475 11.4975 13
29th Apr 2026 (Wed) 11.52 11.52 11.345 11.32 24
28th Apr 2026 (Tue) 11.52 11.52 11.515 11.4925 7
27th Apr 2026 (Mon) 11.82 11.82 11.61 11.635 223
24th Apr 2026 (Fri) 11.725 11.83 11.725 11.8475 133
23rd Apr 2026 (Thu) 11.77 11.80 11.735 11.77 288
22nd Apr 2026 (Wed) 11.77 11.92 11.77 11.845 1,371
21st Apr 2026 (Tue) 11.61 11.74 11.61 11.7325 325
See more WisdomTree Zinc price history

WisdomTree Zinc (ZINC) Regulatory News

Date Source Headline
10th Nov 2009 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2009 4:35 pm RNS Price Monitoring Extension
See more WisdomTree Zinc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered