Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wisdomtree Zinc (ZINC)

Intraday
Historical

Price	$9.40 on 15-01-2025 at 17:30:02
Change	$-0.0025 -0.03%
Buy	$9.405
Sell	$9.385
Buy / Sell ZINC Shares

Last Trade:	Buy 19.00 at $9.40
Day's Volume:	76,721
Last Close:	$9.395
Open:	$9.40
ISIN:	GB00B15KY872

Day's Range	$9.40 - $9.40
52wk Range:	$7.5425 - $10.785
Market Capitalisation:	$N/A
VWAP:	$0.002569
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wisdomtree Zinc (ZINC)
Buy*	19	$9.40	Automatic Execution	16:24:58 - 15-Jan-25
Unknown*	76,700	$0.00	SI Trade Negotiated Trade	14:18:04 - 15-Jan-25
Sell*	1	$9.245	SI Trade	09:31:53 - 15-Jan-25
Sell*	1	$9.2425	SI Trade	09:21:04 - 15-Jan-25

Share Price History for Wisdomtree Zinc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,301.13

Change99.59