| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $12.315 | Automatic Execution |
16:29:01 - 22-Jun-26 |
| Buy* | 2 | $12.375 | SI Trade |
16:06:38 - 22-Jun-26 |
| Buy* | 15 | $12.375 | Automatic Execution |
16:06:35 - 22-Jun-26 |
| Buy* | 1,055 | $12.37 | Automatic Execution |
16:00:56 - 22-Jun-26 |
| Buy* | 191 | $12.35 | Automatic Execution |
16:00:56 - 22-Jun-26 |
| Unknown* | 1 | $12.33874 | SI Trade Currency Conversion |
15:32:47 - 22-Jun-26 |
| Unknown* | 3 | $12.37542 | SI Trade Currency Conversion |
14:56:01 - 22-Jun-26 |
| Buy* | 101 | $12.35 | Automatic Execution |
14:35:34 - 22-Jun-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
14:35:34 - 22-Jun-26 |
| Sell* | 17 | $12.295 | SI Trade |
11:42:37 - 22-Jun-26 |
| Sell* | 4,000 | $12.27 | Automatic Execution |
11:10:57 - 22-Jun-26 |
| Sell* | 109 | $12.225 | Automatic Execution |
08:04:34 - 22-Jun-26 |
| Unknown* | 0 | $12.395 | SI Trade |
08:00:02 - 22-Jun-26 |
| Sell* | 2 | $12.065 | SI Trade |
08:00:02 - 22-Jun-26 |
| Buy* | 2 | $12.395 | SI Trade |
08:00:02 - 22-Jun-26 |
| Sell* | 1 | $12.145 | Uncrossing Trade |
16:35:17 - 19-Jun-26 |
| Unknown* | 0 | $12.14191 | SI Trade Currency Conversion |
16:29:37 - 19-Jun-26 |
| Unknown* | 1 | $12.14191 | SI Trade Currency Conversion |
16:29:29 - 19-Jun-26 |
| Unknown* | 0 | $12.14191 | SI Trade Currency Conversion |
16:29:24 - 19-Jun-26 |
| Unknown* | 0 | $12.15336 | SI Trade Currency Conversion |
16:28:34 - 19-Jun-26 |
| Unknown* | 1 | $12.15336 | SI Trade Currency Conversion |
16:28:23 - 19-Jun-26 |
| Unknown* | 1 | $12.15336 | SI Trade Currency Conversion |
16:28:13 - 19-Jun-26 |
| Unknown* | 0 | $12.355 | SI Trade |
11:00:40 - 19-Jun-26 |
| Unknown* | 0 | $12.36 | SI Trade |
09:33:40 - 19-Jun-26 |
| Unknown* | 0 | $12.34 | SI Trade |
08:22:50 - 19-Jun-26 |
| Unknown* | 0 | $12.38681 | SI Trade Currency Conversion |
08:11:42 - 19-Jun-26 |
| Unknown* | 0 | $12.32 | SI Trade |
08:07:47 - 19-Jun-26 |
| Unknown* | 0 | $12.31357 | SI Trade Currency Conversion |
08:06:39 - 19-Jun-26 |
| Unknown* | 0 | $12.365 | SI Trade |
08:00:04 - 19-Jun-26 |
| Unknown* | 0 | $12.39 | SI Trade |
08:00:04 - 19-Jun-26 |
| Unknown* | 0 | $12.39 | SI Trade |
08:00:04 - 19-Jun-26 |
| Sell* | 9,466 | $12.42 | Uncrossing Trade |
16:35:12 - 18-Jun-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
16:25:14 - 18-Jun-26 |
| Unknown* | 0 | $12.305 | SI Trade |
16:01:21 - 18-Jun-26 |
| Buy* | 2 | $12.37 | SI Trade |
15:26:49 - 18-Jun-26 |
| Unknown* | 0 | $12.28 | SI Trade |
14:58:28 - 18-Jun-26 |
| Unknown* | 0 | $12.235 | SI Trade |
10:54:00 - 18-Jun-26 |
| Sell* | 115 | $12.19 | SI Trade |
08:35:50 - 18-Jun-26 |
| Buy* | 1 | $12.23 | SI Trade |
08:00:01 - 18-Jun-26 |
| Sell* | 23 | $12.215 | Automatic Execution |
16:25:29 - 17-Jun-26 |
| Sell* | 5 | $12.27 | Automatic Execution |
15:19:09 - 17-Jun-26 |
| Sell* | 5 | $12.265 | Automatic Execution |
15:19:09 - 17-Jun-26 |
| Unknown* | 0 | $12.295 | SI Trade |
14:44:43 - 17-Jun-26 |
| Buy* | 2 | $12.35 | SI Trade |
14:43:06 - 17-Jun-26 |
| Buy* | 3,138 | $12.27 | Automatic Execution |
10:13:24 - 17-Jun-26 |
| Buy* | 362 | $12.27 | Automatic Execution |
10:13:24 - 17-Jun-26 |
| Unknown* | 0 | $12.225 | SI Trade |
08:00:57 - 17-Jun-26 |
| Unknown* | 0 | $12.23 | SI Trade |
08:00:02 - 17-Jun-26 |
| Buy* | 1 | $12.23 | SI Trade |
08:00:02 - 17-Jun-26 |
| Sell* | 2 | $12.12 | Automatic Execution |
16:23:44 - 16-Jun-26 |
| Buy* | 9 | $12.195 | SI Trade |
15:14:45 - 16-Jun-26 |
| Sell* | 7 | $12.135 | SI Trade |
14:48:26 - 16-Jun-26 |
| Buy* | 17 | $12.165 | SI Trade |
14:39:53 - 16-Jun-26 |
| Unknown* | 0 | $12.11583 | SI Trade Currency Conversion |
13:16:46 - 16-Jun-26 |
| Unknown* | 0 | $12.115 | SI Trade |
12:28:02 - 16-Jun-26 |
| Unknown* | 0 | $12.105 | OTC Trade |
11:39:01 - 16-Jun-26 |
| Unknown* | 0 | $12.16 | SI Trade |
08:32:51 - 16-Jun-26 |
| Unknown* | 0 | $12.16 | SI Trade |
08:27:03 - 16-Jun-26 |
| Unknown* | 0 | $12.1923 | SI Trade Currency Conversion |
08:12:22 - 16-Jun-26 |
| Buy* | 5 | $12.19 | Suspected BUY Trade |
08:00:15 - 16-Jun-26 |
| Unknown* | 0 | $12.2062 | SI Trade Currency Conversion |
08:00:00 - 16-Jun-26 |
| Sell* | 17 | $12.185 | SI Trade |
08:00:00 - 16-Jun-26 |
| Sell* | 886 | $12.23 | Uncrossing Trade |
16:35:12 - 15-Jun-26 |
| Buy* | 6 | $12.27 | Automatic Execution |
16:25:05 - 15-Jun-26 |
| Buy* | 572 | $12.285 | Automatic Execution |
15:11:15 - 15-Jun-26 |
| Unknown* | 0 | $12.29539 | SI Trade Currency Conversion |
14:45:21 - 15-Jun-26 |
| Unknown* | 0 | $12.24 | SI Trade |
14:12:59 - 15-Jun-26 |
| Unknown* | 0 | $12.23 | SI Trade |
14:10:09 - 15-Jun-26 |
| Unknown* | 0 | $12.25 | OTC Trade |
12:58:12 - 15-Jun-26 |
| Buy* | 4 | $12.225 | SI Trade |
12:28:32 - 15-Jun-26 |
| Sell* | 17 | $12.255 | Automatic Execution |
10:15:52 - 15-Jun-26 |
| Buy* | 6 | $12.315 | SI Trade |
09:29:08 - 15-Jun-26 |
| Buy* | 270 | $12.29454 | Ordinary |
09:14:56 - 15-Jun-26 |
| Buy* | 5 | $12.29 | SI Trade |
08:20:47 - 15-Jun-26 |
| Unknown* | 0 | $12.28378 | SI Trade Currency Conversion |
08:20:26 - 15-Jun-26 |
| Buy* | 9 | $12.295 | SI Trade |
08:16:12 - 15-Jun-26 |
| Buy* | 1 | $12.295 | SI Trade |
08:15:12 - 15-Jun-26 |
| Unknown* | 0 | $12.27914 | SI Trade Currency Conversion |
08:09:51 - 15-Jun-26 |
| Unknown* | 0 | $12.295 | SI Trade |
08:00:04 - 15-Jun-26 |
| Buy* | 3 | $12.295 | SI Trade |
08:00:04 - 15-Jun-26 |
| Unknown* | 0 | $12.27 | SI Trade |
08:00:04 - 15-Jun-26 |
| Buy* | 1 | $12.245 | Automatic Execution |
16:29:01 - 12-Jun-26 |
| Sell* | 37 | $12.20 | Automatic Execution |
14:41:17 - 12-Jun-26 |
| Sell* | 3,963 | $12.20 | Automatic Execution |
14:41:17 - 12-Jun-26 |
| Unknown* | 0 | $12.155 | OTC Trade |
12:50:21 - 12-Jun-26 |
| Buy* | 2 | $12.13 | SI Trade |
12:13:56 - 12-Jun-26 |
| Unknown* | 0 | $12.10291 | SI Trade Currency Conversion |
11:39:09 - 12-Jun-26 |
| Sell* | 8 | $12.085 | SI Trade |
11:07:24 - 12-Jun-26 |
| Unknown* | 0 | $12.10291 | SI Trade Currency Conversion |
10:32:43 - 12-Jun-26 |
| Unknown* | 0 | $12.07283 | SI Trade Currency Conversion |
09:22:28 - 12-Jun-26 |
| Unknown* | 1 | $12.04737 | SI Trade Currency Conversion |
08:27:41 - 12-Jun-26 |
| Unknown* | 0 | $11.975 | SI Trade |
08:00:02 - 12-Jun-26 |
| Buy* | 2 | $12.03 | SI Trade |
08:00:02 - 12-Jun-26 |
| Buy* | 115 | $11.92 | Automatic Execution |
16:29:37 - 11-Jun-26 |
| Buy* | 5 | $11.92 | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Buy* | 63 | $11.915 | Automatic Execution |
16:28:27 - 11-Jun-26 |
| Buy* | 55 | $11.905 | Automatic Execution |
16:27:27 - 11-Jun-26 |
| Buy* | 52 | $11.905 | Automatic Execution |
16:26:37 - 11-Jun-26 |
| Buy* | 60 | $11.895 | Automatic Execution |
16:25:37 - 11-Jun-26 |
| Buy* | 57 | $11.905 | Automatic Execution |
16:24:37 - 11-Jun-26 |
| Buy* | 53 | $11.905 | Automatic Execution |
16:23:45 - 11-Jun-26 |
| Buy* | 71 | $11.905 | Automatic Execution |
16:22:27 - 11-Jun-26 |
| Buy* | 50 | $11.905 | Automatic Execution |
16:21:37 - 11-Jun-26 |
| Buy* | 66 | $11.89 | Automatic Execution |
16:20:27 - 11-Jun-26 |
| Buy* | 63 | $11.90 | Automatic Execution |
16:19:17 - 11-Jun-26 |
| Buy* | 53 | $11.90 | Automatic Execution |
16:18:40 - 11-Jun-26 |
| Buy* | 45 | $11.895 | Automatic Execution |
16:17:37 - 11-Jun-26 |
| Buy* | 52 | $11.895 | Automatic Execution |
16:16:47 - 11-Jun-26 |
| Buy* | 56 | $11.895 | Automatic Execution |
16:15:47 - 11-Jun-26 |
| Buy* | 69 | $11.895 | Automatic Execution |
16:14:37 - 11-Jun-26 |
| Buy* | 71 | $11.89 | Automatic Execution |
16:13:17 - 11-Jun-26 |
| Buy* | 64 | $11.89 | Automatic Execution |
16:12:17 - 11-Jun-26 |
| Buy* | 58 | $11.885 | Automatic Execution |
16:11:17 - 11-Jun-26 |
| Buy* | 57 | $11.885 | Automatic Execution |
16:10:17 - 11-Jun-26 |
| Buy* | 69 | $11.89 | Automatic Execution |
16:08:57 - 11-Jun-26 |
| Buy* | 68 | $11.885 | Automatic Execution |
16:07:47 - 11-Jun-26 |
| Buy* | 69 | $11.875 | Automatic Execution |
16:06:37 - 11-Jun-26 |
| Buy* | 62 | $11.87 | Automatic Execution |
16:05:27 - 11-Jun-26 |
| Buy* | 56 | $11.87 | Automatic Execution |
16:04:27 - 11-Jun-26 |
| Buy* | 69 | $11.865 | Automatic Execution |
16:03:17 - 11-Jun-26 |
| Buy* | 51 | $11.865 | Automatic Execution |
16:02:17 - 11-Jun-26 |
| Buy* | 70 | $11.86 | Automatic Execution |
16:01:07 - 11-Jun-26 |
| Buy* | 70 | $11.855 | Automatic Execution |
15:59:57 - 11-Jun-26 |
| Buy* | 47 | $11.855 | Automatic Execution |
15:58:57 - 11-Jun-26 |
| Buy* | 59 | $11.86 | Automatic Execution |
15:57:57 - 11-Jun-26 |
| Buy* | 64 | $11.86 | Automatic Execution |
15:56:47 - 11-Jun-26 |
| Buy* | 53 | $11.87 | Automatic Execution |
15:55:47 - 11-Jun-26 |
| Buy* | 49 | $11.88 | Automatic Execution |
15:54:57 - 11-Jun-26 |
| Buy* | 54 | $11.88 | Automatic Execution |
15:53:57 - 11-Jun-26 |
| Buy* | 50 | $11.88 | Automatic Execution |
15:53:07 - 11-Jun-26 |
| Buy* | 63 | $11.88 | Automatic Execution |
15:51:57 - 11-Jun-26 |
| Buy* | 61 | $11.88 | Automatic Execution |
15:50:57 - 11-Jun-26 |
| Buy* | 56 | $11.87 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Buy* | 62 | $11.87 | Automatic Execution |
15:48:47 - 11-Jun-26 |
| Buy* | 44 | $11.865 | Automatic Execution |
15:47:57 - 11-Jun-26 |
| Buy* | 52 | $11.865 | Automatic Execution |
15:47:07 - 11-Jun-26 |
| Buy* | 64 | $11.865 | Automatic Execution |
15:45:57 - 11-Jun-26 |
| Buy* | 64 | $11.87 | Automatic Execution |
15:44:47 - 11-Jun-26 |
| Buy* | 58 | $11.87 | Automatic Execution |
15:43:47 - 11-Jun-26 |
| Buy* | 64 | $11.865 | Automatic Execution |
15:42:37 - 11-Jun-26 |
| Buy* | 57 | $11.865 | Automatic Execution |
15:41:37 - 11-Jun-26 |
| Buy* | 44 | $11.865 | Automatic Execution |
15:40:47 - 11-Jun-26 |
| Buy* | 56 | $11.865 | Automatic Execution |
15:40:30 - 11-Jun-26 |
| Buy* | 54 | $11.87 | Automatic Execution |
15:39:22 - 11-Jun-26 |
| Buy* | 42 | $11.86 | Automatic Execution |
15:38:07 - 11-Jun-26 |
| Buy* | 62 | $11.86 | Automatic Execution |
15:37:07 - 11-Jun-26 |
| Buy* | 69 | $11.86 | Automatic Execution |
15:35:57 - 11-Jun-26 |
| Buy* | 56 | $11.85 | Automatic Execution |
15:34:57 - 11-Jun-26 |
| Buy* | 55 | $11.855 | Automatic Execution |
15:33:57 - 11-Jun-26 |
| Buy* | 62 | $11.855 | Automatic Execution |
15:30:47 - 11-Jun-26 |
| Buy* | 61 | $11.855 | Automatic Execution |
15:29:37 - 11-Jun-26 |
| Buy* | 61 | $11.855 | Automatic Execution |
15:28:37 - 11-Jun-26 |
| Buy* | 46 | $11.855 | Automatic Execution |
15:27:47 - 11-Jun-26 |
| Buy* | 61 | $11.855 | Automatic Execution |
15:26:47 - 11-Jun-26 |
| Buy* | 61 | $11.855 | Automatic Execution |
15:25:37 - 11-Jun-26 |
| Buy* | 55 | $11.86 | Automatic Execution |
15:24:37 - 11-Jun-26 |
| Buy* | 62 | $11.86 | Automatic Execution |
15:23:37 - 11-Jun-26 |
| Buy* | 53 | $11.85 | Automatic Execution |
15:22:37 - 11-Jun-26 |
| Buy* | 50 | $11.85 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Buy* | 68 | $11.845 | Automatic Execution |
15:20:37 - 11-Jun-26 |
| Buy* | 60 | $11.84 | Automatic Execution |
15:19:27 - 11-Jun-26 |
| Buy* | 49 | $11.835 | Automatic Execution |
15:18:37 - 11-Jun-26 |
| Buy* | 57 | $11.845 | Automatic Execution |
15:17:37 - 11-Jun-26 |
| Buy* | 45 | $11.845 | Automatic Execution |
15:16:47 - 11-Jun-26 |
| Buy* | 66 | $11.855 | Automatic Execution |
15:15:47 - 11-Jun-26 |
| Buy* | 59 | $11.845 | Automatic Execution |
15:14:37 - 11-Jun-26 |
| Buy* | 60 | $11.845 | Automatic Execution |
15:13:37 - 11-Jun-26 |
| Buy* | 51 | $11.845 | Automatic Execution |
15:12:47 - 11-Jun-26 |
| Buy* | 21 | $11.845 | Automatic Execution |
15:10:47 - 11-Jun-26 |
| Sell* | 1 | $11.80 | SI Trade |
14:57:25 - 11-Jun-26 |
| Unknown* | 0 | $11.855 | SI Trade |
14:56:31 - 11-Jun-26 |
| Unknown* | 0 | $11.83 | SI Trade |
12:12:26 - 11-Jun-26 |
| Sell* | 171 | $11.815 | Automatic Execution |
12:07:07 - 11-Jun-26 |
| Unknown* | 0 | $11.80 | SI Trade |
11:32:03 - 11-Jun-26 |
| Buy* | 1 | $11.795 | SI Trade |
09:15:06 - 11-Jun-26 |
| Unknown* | 0 | $11.77603 | SI Trade Currency Conversion |
08:36:54 - 11-Jun-26 |
| Unknown* | 0 | $11.80 | OTC Trade |
08:03:59 - 11-Jun-26 |
| Sell* | 4 | $11.76 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | $11.77141 | SI Trade Currency Conversion |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | $11.77141 | SI Trade Currency Conversion |
08:00:00 - 11-Jun-26 |
| Sell* | 25 | $11.875 | Uncrossing Trade |
16:35:28 - 10-Jun-26 |
| Buy* | 1 | $11.87 | Automatic Execution |
16:29:02 - 10-Jun-26 |
| Sell* | 5 | $11.85 | Automatic Execution |
16:29:01 - 10-Jun-26 |
| Sell* | 322 | $11.86257 | Ordinary |
16:11:13 - 10-Jun-26 |
| Unknown* | 0 | $11.975 | SI Trade |
14:34:01 - 10-Jun-26 |
| Unknown* | 0 | $11.995 | SI Trade |
14:08:08 - 10-Jun-26 |
| Unknown* | 0 | $11.80 | OTC Trade |
13:30:05 - 10-Jun-26 |
| Unknown* | 0 | $11.885 | OTC Trade |
12:48:22 - 10-Jun-26 |
| Sell* | 21 | $11.895 | SI Trade |
11:55:10 - 10-Jun-26 |
| Unknown* | 0 | $11.92 | OTC Trade |
10:47:10 - 10-Jun-26 |
| Unknown* | 0 | $12.03615 | SI Trade Currency Conversion |
08:48:35 - 10-Jun-26 |
| Unknown* | 0 | $12.055 | OTC Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 0 | $12.025 | SI Trade |
08:00:00 - 10-Jun-26 |
| Unknown* | 0 | $12.06 | SI Trade |
08:00:00 - 10-Jun-26 |
| Sell* | 49 | $12.105 | Uncrossing Trade |
16:35:22 - 09-Jun-26 |
| Sell* | 6 | $12.165 | SI Trade |
15:54:34 - 09-Jun-26 |
| Unknown* | 0 | $12.25 | SI Trade |
15:36:58 - 09-Jun-26 |
| Sell* | 1 | $12.205 | SI Trade |
15:36:51 - 09-Jun-26 |
| Unknown* | 0 | $12.275 | SI Trade |
13:54:51 - 09-Jun-26 |
| Buy* | 167 | $12.205 | Automatic Execution |
11:12:20 - 09-Jun-26 |