Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Zinc (ZINC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 $13.63 Automatic Execution
 16:29:33 - 18-Sep-26
Sell* 2 $13.575 Automatic Execution
 16:29:02 - 18-Sep-26
Buy* 1 $13.63 Automatic Execution
 16:29:02 - 18-Sep-26
Buy* 2 $13.62 Automatic Execution
 16:21:23 - 18-Sep-26
Buy* 2 $13.605 Automatic Execution
 16:13:53 - 18-Sep-26
Buy* 99 $13.61 Automatic Execution
 16:07:43 - 18-Sep-26
Buy* 2 $13.625 Automatic Execution
 16:05:14 - 18-Sep-26
Unknown* 0 $13.63 SI Trade
 16:02:06 - 18-Sep-26
Sell* 4 $13.575 Automatic Execution
 15:55:41 - 18-Sep-26
Buy* 77 $13.595 Automatic Execution
 15:43:23 - 18-Sep-26
Buy* 2 $13.59 Automatic Execution
 15:35:17 - 18-Sep-26
Buy* 83 $13.615 Automatic Execution
 15:26:25 - 18-Sep-26
Unknown* 0 $13.605 SI Trade
 15:08:51 - 18-Sep-26
Buy* 93 $13.605 Automatic Execution
 15:03:53 - 18-Sep-26
Unknown* 0 $13.575 SI Trade
 15:01:00 - 18-Sep-26
Unknown* 5 $13.5904 SI Trade
Currency Conversion
 14:46:58 - 18-Sep-26
Buy* 2 $13.61 Automatic Execution
 14:45:24 - 18-Sep-26
Buy* 13 $13.61 Automatic Execution
 14:44:17 - 18-Sep-26
Buy* 2 $13.605 Automatic Execution
 14:37:53 - 18-Sep-26
Buy* 8 $13.595 SI Trade
 14:32:52 - 18-Sep-26
Sell* 56 $13.585 Automatic Execution
 14:32:21 - 18-Sep-26
Buy* 63 $13.59 Automatic Execution
 14:32:13 - 18-Sep-26
Sell* 56 $13.58 Automatic Execution
 14:00:07 - 18-Sep-26
Buy* 65 $13.605 Automatic Execution
 14:00:05 - 18-Sep-26
Buy* 4 $13.615 SI Trade
 13:30:50 - 18-Sep-26
Buy* 4 $13.59 SI Trade
 13:24:32 - 18-Sep-26
Sell* 52 $13.59 Automatic Execution
 13:23:31 - 18-Sep-26
Sell* 10 $13.59 Automatic Execution
 13:23:31 - 18-Sep-26
Buy* 83 $13.605 Automatic Execution
 13:20:23 - 18-Sep-26
Buy* 1 $13.61 Automatic Execution
 13:14:42 - 18-Sep-26
Sell* 53 $13.595 Automatic Execution
 12:52:05 - 18-Sep-26
Buy* 60 $13.625 Automatic Execution
 12:47:23 - 18-Sep-26
Sell* 2 $13.595 Automatic Execution
 12:32:53 - 18-Sep-26
Buy* 60 $13.61 Automatic Execution
 12:21:42 - 18-Sep-26
Buy* 219 $13.61 Automatic Execution
 12:21:42 - 18-Sep-26
Buy* 63 $13.61 Automatic Execution
 12:21:07 - 18-Sep-26
Buy* 91 $13.61 Automatic Execution
 12:17:03 - 18-Sep-26
Buy* 27 $13.61 Automatic Execution
 11:32:43 - 18-Sep-26
Buy* 2 $13.655 Automatic Execution
 11:18:03 - 18-Sep-26
Unknown* 0 $13.60 SI Trade
 11:11:15 - 18-Sep-26
Buy* 3 $13.665 Automatic Execution
 10:51:02 - 18-Sep-26
Sell* 7,851 $13.63 Automatic Execution
 10:31:10 - 18-Sep-26
Sell* 15 $13.65 Automatic Execution
 10:21:55 - 18-Sep-26
Sell* 285 $13.65 Automatic Execution
 10:21:11 - 18-Sep-26
Buy* 34 $13.65 Automatic Execution
 09:54:18 - 18-Sep-26
Sell* 2 $13.595 Automatic Execution
 09:53:10 - 18-Sep-26
Sell* 1 $13.595 Automatic Execution
 09:53:10 - 18-Sep-26
Buy* 4,000 $13.635 Automatic Execution
 09:45:05 - 18-Sep-26
Sell* 4 $13.575 SI Trade
 09:41:25 - 18-Sep-26
Buy* 1 $13.605 Automatic Execution
 09:28:41 - 18-Sep-26
Buy* 1 $13.615 SI Trade
 08:51:04 - 18-Sep-26
Sell* 2 $13.52 Automatic Execution
 08:30:50 - 18-Sep-26
Buy* 7 $13.56 Automatic Execution
 08:29:07 - 18-Sep-26
Buy* 1 $13.56 Automatic Execution
 08:20:51 - 18-Sep-26
Buy* 3 $13.56 Automatic Execution
 08:20:51 - 18-Sep-26
Buy* 2 $13.53 Automatic Execution
 08:00:24 - 18-Sep-26
Buy* 2 $13.53 Automatic Execution
 08:00:24 - 18-Sep-26
Buy* 3 $13.53 Automatic Execution
 08:00:24 - 18-Sep-26
Buy* 33 $13.53 Automatic Execution
 08:00:24 - 18-Sep-26
Unknown* 0 $13.50 SI Trade
 08:00:22 - 18-Sep-26
Unknown* 0 $13.53 SI Trade
 08:00:22 - 18-Sep-26
Sell* 5 $13.50 SI Trade
 08:00:22 - 18-Sep-26
Buy* 36 $13.53 Suspected BUY Trade
 08:00:22 - 18-Sep-26
Unknown* 0 $13.52609 SI Trade
Currency Conversion
 08:00:00 - 18-Sep-26
Unknown* 0 $13.52609 SI Trade
Currency Conversion
 08:00:00 - 18-Sep-26
Buy* 3 $13.49 Automatic Execution
 16:29:02 - 17-Sep-26
Buy* 1 $13.49 Automatic Execution
 16:29:02 - 17-Sep-26
Buy* 3 $13.49 Automatic Execution
 16:07:54 - 17-Sep-26
Sell* 1 $13.43 Automatic Execution
 15:56:48 - 17-Sep-26
Unknown* 0 $13.415 SI Trade
 15:52:15 - 17-Sep-26
Sell* 1 $13.44 SI Trade
 15:41:29 - 17-Sep-26
Sell* 220 $13.47 Automatic Execution
 15:33:19 - 17-Sep-26
Buy* 3 $13.535 Automatic Execution
 15:23:12 - 17-Sep-26
Buy* 3 $13.54 Automatic Execution
 15:20:32 - 17-Sep-26
Buy* 17 $13.60 Automatic Execution
 15:00:36 - 17-Sep-26
Unknown* 0 $13.425 SI Trade
 14:59:34 - 17-Sep-26
Buy* 2 $13.52 Automatic Execution
 14:42:04 - 17-Sep-26
Buy* 81 $13.50 Automatic Execution
 14:31:07 - 17-Sep-26
Buy* 2 $13.455 SI Trade
 14:08:36 - 17-Sep-26
Buy* 16 $13.455 SI Trade
 14:08:33 - 17-Sep-26
Buy* 19 $13.455 Automatic Execution
 14:08:33 - 17-Sep-26
Buy* 2 $13.425 Automatic Execution
 13:57:34 - 17-Sep-26
Buy* 3 $13.425 Automatic Execution
 13:57:19 - 17-Sep-26
Sell* 23 $13.375 Automatic Execution
 13:54:43 - 17-Sep-26
Buy* 2 $13.435 Automatic Execution
 13:51:30 - 17-Sep-26
Sell* 2 $13.375 Automatic Execution
 13:47:41 - 17-Sep-26
Sell* 2 $13.395 Automatic Execution
 13:23:56 - 17-Sep-26
Sell* 2 $13.395 Automatic Execution
 13:23:56 - 17-Sep-26
Sell* 6 $13.37 Automatic Execution
 13:11:14 - 17-Sep-26
Sell* 6 $13.37 Automatic Execution
 13:11:14 - 17-Sep-26
Sell* 2 $13.37 Automatic Execution
 13:03:59 - 17-Sep-26
Buy* 7 $13.425 Automatic Execution
 12:28:12 - 17-Sep-26
Buy* 105 $13.38 Automatic Execution
 12:06:19 - 17-Sep-26
Buy* 285 $13.38 Automatic Execution
 12:05:07 - 17-Sep-26
Unknown* 0 $13.37452 SI Trade
Currency Conversion
 11:22:00 - 17-Sep-26
Buy* 2 $13.375 Automatic Execution
 11:04:20 - 17-Sep-26
Sell* 4 $13.30 Automatic Execution
 10:50:24 - 17-Sep-26
Sell* 10 $13.35 Automatic Execution
 10:21:25 - 17-Sep-26
Unknown* 0 $13.37 SI Trade
 10:14:45 - 17-Sep-26
Buy* 2 $13.37 Automatic Execution
 09:21:07 - 17-Sep-26
Buy* 2 $13.34 SI Trade
 09:14:03 - 17-Sep-26
Buy* 20 $13.34 Automatic Execution
 09:13:59 - 17-Sep-26
Buy* 20 $13.34 SI Trade
 09:13:58 - 17-Sep-26
Buy* 7 $13.34 SI Trade
 09:13:57 - 17-Sep-26
Buy* 20 $13.34 Automatic Execution
 09:13:57 - 17-Sep-26
Buy* 2 $13.34 Automatic Execution
 09:12:57 - 17-Sep-26
Buy* 1 $13.365 Automatic Execution
 09:05:11 - 17-Sep-26
Buy* 2 $13.40 Automatic Execution
 08:54:28 - 17-Sep-26
Buy* 8 $13.39 Automatic Execution
 08:48:45 - 17-Sep-26
Buy* 3 $13.39 Automatic Execution
 08:48:45 - 17-Sep-26
Buy* 4 $13.40 Automatic Execution
 08:46:23 - 17-Sep-26
Unknown* 0 $13.345 SI Trade
 08:46:04 - 17-Sep-26
Buy* 2 $13.38 Automatic Execution
 08:42:45 - 17-Sep-26
Buy* 12 $13.31 Automatic Execution
 08:21:10 - 17-Sep-26
Unknown* 0 $13.305 SI Trade
 08:05:27 - 17-Sep-26
Unknown* 0 $13.26679 SI Trade
Currency Conversion
 08:04:24 - 17-Sep-26
Sell* 5 $13.245 Automatic Execution
 08:00:07 - 17-Sep-26
Sell* 28 $13.28 Automatic Execution
 08:00:06 - 17-Sep-26
Sell* 12 $13.28 Automatic Execution
 08:00:06 - 17-Sep-26
Sell* 33 $13.28 Automatic Execution
 08:00:06 - 17-Sep-26
Sell* 13 $13.28 Automatic Execution
 08:00:06 - 17-Sep-26
Sell* 2 $13.28 Automatic Execution
 08:00:06 - 17-Sep-26
Sell* 17 $13.28 Automatic Execution
 08:00:06 - 17-Sep-26
Sell* 5 $13.28 Automatic Execution
 08:00:06 - 17-Sep-26
Buy* 2 $13.275 Automatic Execution
 08:00:06 - 17-Sep-26
Buy* 2 $13.275 Automatic Execution
 08:00:06 - 17-Sep-26
Buy* 2 $13.275 Automatic Execution
 08:00:05 - 17-Sep-26
Sell* 2 $13.245 Automatic Execution
 08:00:05 - 17-Sep-26
Buy* 2 $13.275 Automatic Execution
 08:00:05 - 17-Sep-26
Buy* 2 $13.275 Automatic Execution
 08:00:05 - 17-Sep-26
Buy* 9 $13.275 Automatic Execution
 08:00:05 - 17-Sep-26
Buy* 2 $13.275 Automatic Execution
 08:00:05 - 17-Sep-26
Buy* 2 $13.275 Automatic Execution
 08:00:05 - 17-Sep-26
Buy* 40 $13.275 Automatic Execution
 08:00:05 - 17-Sep-26
Buy* 184 $13.275 Automatic Execution
 08:00:05 - 17-Sep-26
Sell* 2 $13.245 Automatic Execution
 08:00:05 - 17-Sep-26
Buy* 2 $13.275 Automatic Execution
 08:00:05 - 17-Sep-26
Buy* 2 $13.275 Automatic Execution
 08:00:05 - 17-Sep-26
Buy* 4 $13.275 Automatic Execution
 08:00:05 - 17-Sep-26
Unknown* 0 $13.27 SI Trade
 08:00:00 - 17-Sep-26
Sell* 79 $13.195 Uncrossing Trade
 16:35:24 - 16-Sep-26
Buy* 1 $13.26 Automatic Execution
 16:29:02 - 16-Sep-26
Buy* 102 $13.26 Automatic Execution
 16:29:02 - 16-Sep-26
Unknown* 0 $13.20 SI Trade
 16:23:21 - 16-Sep-26
Unknown* 0 $13.27 OTC Trade
 16:18:58 - 16-Sep-26
Unknown* 0 $13.265 OTC Trade
 16:14:52 - 16-Sep-26
Unknown* 0 $13.265 OTC Trade
 16:14:49 - 16-Sep-26
Buy* 4 $13.265 Automatic Execution
 16:14:49 - 16-Sep-26
Unknown* 0 $13.26 OTC Trade
 16:11:20 - 16-Sep-26
Buy* 2 $13.26 Automatic Execution
 16:11:20 - 16-Sep-26
Buy* 2 $13.255 Automatic Execution
 16:05:49 - 16-Sep-26
Unknown* 0 $13.255 OTC Trade
 16:05:49 - 16-Sep-26
Sell* 7 $13.20 Automatic Execution
 16:05:03 - 16-Sep-26
Unknown* 0 $13.20 OTC Trade
 16:05:03 - 16-Sep-26
Unknown* 0 $13.20 OTC Trade
 16:05:03 - 16-Sep-26
Unknown* 0 $13.20 OTC Trade
 16:05:03 - 16-Sep-26
Unknown* 0 $13.18444 Currency Conversion
OTC Trade
 15:47:11 - 16-Sep-26
Unknown* 0 $13.225 OTC Trade
 15:23:38 - 16-Sep-26
Unknown* 0 $13.18 OTC Trade
 15:06:23 - 16-Sep-26
Unknown* 0 $13.185 OTC Trade
 14:57:55 - 16-Sep-26
Sell* 7 $13.185 Automatic Execution
 14:57:55 - 16-Sep-26
Unknown* 0 $13.175 OTC Trade
 14:55:50 - 16-Sep-26
Sell* 13 $13.175 Automatic Execution
 14:55:50 - 16-Sep-26
Buy* 64 $13.22 Automatic Execution
 14:54:55 - 16-Sep-26
Buy* 349 $13.275 Automatic Execution
 13:51:24 - 16-Sep-26
Sell* 349 $13.24 Automatic Execution
 13:32:30 - 16-Sep-26
Unknown* 0 $13.295 SI Trade
 13:09:48 - 16-Sep-26
Buy* 5 $13.275 Automatic Execution
 12:34:38 - 16-Sep-26
Unknown* 0 $13.275 OTC Trade
 12:34:38 - 16-Sep-26
Unknown* 0 $13.275 OTC Trade
 12:33:42 - 16-Sep-26
Buy* 18 $13.275 Automatic Execution
 12:33:42 - 16-Sep-26
Buy* 5 $13.29 SI Trade
 11:56:18 - 16-Sep-26
Buy* 7 $13.30 SI Trade
 11:39:31 - 16-Sep-26
Sell* 3 $13.285 Automatic Execution
 11:22:20 - 16-Sep-26
Unknown* 0 $13.35 OTC Trade
 09:36:52 - 16-Sep-26
Buy* 16 $13.35 Automatic Execution
 09:36:52 - 16-Sep-26
Unknown* 0 $13.35 OTC Trade
 09:33:26 - 16-Sep-26
Unknown* 0 $13.37 OTC Trade
 09:05:59 - 16-Sep-26
Unknown* 0 $13.375 SI Trade
 09:00:40 - 16-Sep-26
Sell* 1 $13.355 SI Trade
 08:51:09 - 16-Sep-26
Sell* 2 $13.35 Automatic Execution
 08:46:03 - 16-Sep-26
Unknown* 0 $13.345 OTC Trade
 08:43:25 - 16-Sep-26
Sell* 5 $13.345 Automatic Execution
 08:43:25 - 16-Sep-26
Sell* 2 $13.345 Automatic Execution
 08:42:52 - 16-Sep-26
Unknown* 0 $13.345 OTC Trade
 08:42:52 - 16-Sep-26
Buy* 5 $13.38 Automatic Execution
 08:30:38 - 16-Sep-26
Unknown* 0 $13.38 OTC Trade
 08:30:38 - 16-Sep-26
Buy* 42 $13.35 Automatic Execution
 08:28:37 - 16-Sep-26
Unknown* 0 $13.38 OTC Trade
 08:21:30 - 16-Sep-26
Unknown* 0 $13.38 OTC Trade
 08:21:30 - 16-Sep-26
Unknown* 0 $13.36 OTC Trade
 08:15:36 - 16-Sep-26
Buy* 2 $13.36 Automatic Execution
 08:15:36 - 16-Sep-26
Sell* 102 $13.32 Automatic Execution
 08:14:35 - 16-Sep-26
Unknown* 0 $13.355 SI Trade
 08:03:03 - 16-Sep-26
Unknown* 0 $13.355 SI Trade
 08:02:05 - 16-Sep-26
Unknown* 0 $13.34 OTC Trade
 08:00:07 - 16-Sep-26
Buy* 33 $13.34 Automatic Execution
 08:00:07 - 16-Sep-26
Buy* 6 $13.34 Automatic Execution
 08:00:06 - 16-Sep-26
Unknown* 0 $13.34 OTC Trade
 08:00:06 - 16-Sep-26
Unknown* 0 $13.34 OTC Trade
 08:00:05 - 16-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01