| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $12.025 | Automatic Execution |
16:26:57 - 21-May-26 |
| Buy* | 41 | $12.01 | Automatic Execution |
15:31:49 - 21-May-26 |
| Sell* | 9 | $12.01 | Automatic Execution |
15:31:49 - 21-May-26 |
| Unknown* | 0 | $12.15 | SI Trade |
10:56:22 - 21-May-26 |
| Sell* | 160 | $12.07 | Automatic Execution |
08:22:22 - 21-May-26 |
| Unknown* | 0 | $12.10944 | SI Trade Currency Conversion |
08:04:06 - 21-May-26 |
| Buy* | 1 | $12.115 | SI Trade |
08:03:39 - 21-May-26 |
| Sell* | 7 | $12.075 | Uncrossing Trade |
08:00:18 - 21-May-26 |
| Buy* | 10 | $12.085 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 4 | $12.145 | Automatic Execution |
16:29:01 - 20-May-26 |
| Sell* | 1 | $12.11 | SI Trade |
16:02:51 - 20-May-26 |
| Unknown* | 0 | $12.06 | SI Trade |
14:42:41 - 20-May-26 |
| Unknown* | 0 | $12.1353 | SI Trade Currency Conversion |
14:28:37 - 20-May-26 |
| Unknown* | 0 | $12.08658 | SI Trade Currency Conversion |
13:00:19 - 20-May-26 |
| Unknown* | 0 | $12.0889 | SI Trade Currency Conversion |
09:00:49 - 20-May-26 |
| Unknown* | 0 | $12.09122 | SI Trade Currency Conversion |
08:58:49 - 20-May-26 |
| Buy* | 160 | $12.11 | Automatic Execution |
08:22:37 - 20-May-26 |
| Sell* | 1 | $11.925 | Automatic Execution |
16:26:26 - 19-May-26 |
| Buy* | 1 | $11.97 | Automatic Execution |
16:26:18 - 19-May-26 |
| Buy* | 250 | $11.96444 | Ordinary |
15:28:20 - 19-May-26 |
| Buy* | 1 | $12.01 | SI Trade |
14:58:23 - 19-May-26 |
| Unknown* | 0 | $12.07 | OTC Trade |
13:48:27 - 19-May-26 |
| Unknown* | 0 | $12.07 | OTC Trade |
13:48:27 - 19-May-26 |
| Unknown* | 0 | $12.07 | OTC Trade |
13:48:27 - 19-May-26 |
| Unknown* | 1 | $12.02664 | SI Trade Currency Conversion |
11:40:57 - 19-May-26 |
| Unknown* | 0 | $12.025 | OTC Trade |
10:39:31 - 19-May-26 |
| Sell* | 4 | $12.005 | Automatic Execution |
09:42:31 - 19-May-26 |
| Unknown* | 0 | $12.07554 | SI Trade Currency Conversion |
09:16:02 - 19-May-26 |
| Unknown* | 0 | $12.04527 | SI Trade Currency Conversion |
08:21:31 - 19-May-26 |
| Unknown* | 0 | $12.025 | SI Trade |
08:20:40 - 19-May-26 |
| Buy* | 1 | $12.05 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | $12.05 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | $12.05 | SI Trade |
08:00:06 - 19-May-26 |
| Buy* | 6 | $12.05 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 2 | $12.02896 | SI Trade Currency Conversion |
06:45:50 - 19-May-26 |
| Unknown* | 2 | $12.02896 | SI Trade Currency Conversion |
06:45:49 - 19-May-26 |
| Unknown* | 2 | $12.02896 | SI Trade Currency Conversion |
06:45:49 - 19-May-26 |
| Buy* | 9 | $12.01 | SI Trade |
06:20:45 - 19-May-26 |
| Buy* | 1 | $12.01 | SI Trade |
06:20:44 - 19-May-26 |
| Buy* | 1 | $12.01 | SI Trade |
06:20:44 - 19-May-26 |
| Sell* | 9 | $12.01 | Uncrossing Trade |
16:35:07 - 18-May-26 |
| Buy* | 1 | $12.07 | SI Trade |
16:13:11 - 18-May-26 |
| Buy* | 34 | $12.04 | Automatic Execution |
16:08:49 - 18-May-26 |
| Unknown* | 0 | $12.03 | SI Trade |
14:53:53 - 18-May-26 |
| Unknown* | 0 | $12.0221 | SI Trade Currency Conversion |
14:23:41 - 18-May-26 |
| Unknown* | 0 | $12.11 | OTC Trade |
13:57:13 - 18-May-26 |
| Buy* | 25 | $12.065 | Automatic Execution |
13:27:06 - 18-May-26 |
| Unknown* | 0 | $12.02 | SI Trade |
12:33:31 - 18-May-26 |
| Buy* | 8 | $12.125 | Automatic Execution |
09:52:39 - 18-May-26 |
| Buy* | 646 | $12.05 | Automatic Execution |
08:49:29 - 18-May-26 |
| Buy* | 10 | $12.035 | Automatic Execution |
08:35:07 - 18-May-26 |
| Unknown* | 0 | $12.045 | OTC Trade |
08:00:03 - 18-May-26 |
| Buy* | 1 | $12.075 | Automatic Execution |
16:29:08 - 15-May-26 |
| Sell* | 1 | $12.035 | Automatic Execution |
16:29:07 - 15-May-26 |
| Unknown* | 0 | $12.085 | OTC Trade |
16:25:43 - 15-May-26 |
| Buy* | 412 | $12.03 | Automatic Execution |
15:06:40 - 15-May-26 |
| Unknown* | 0 | $12.045 | OTC Trade |
14:43:49 - 15-May-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
13:54:35 - 15-May-26 |
| Sell* | 2 | $12.055 | SI Trade |
13:11:01 - 15-May-26 |
| Unknown* | 0 | $12.075 | SI Trade |
12:22:44 - 15-May-26 |
| Buy* | 4 | $12.115 | Automatic Execution |
11:29:21 - 15-May-26 |
| Unknown* | 0 | $12.115 | OTC Trade |
11:29:21 - 15-May-26 |
| Unknown* | 0 | $12.115 | OTC Trade |
11:29:21 - 15-May-26 |
| Unknown* | 0 | $12.10 | OTC Trade |
10:05:23 - 15-May-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
09:26:08 - 15-May-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
09:26:00 - 15-May-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
09:25:52 - 15-May-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
09:25:44 - 15-May-26 |
| Sell* | 1,070 | $11.975 | Automatic Execution |
09:04:19 - 15-May-26 |
| Sell* | 4,400 | $11.98 | Automatic Execution |
09:04:19 - 15-May-26 |
| Unknown* | 0 | $12.0399 | SI Trade Currency Conversion |
08:23:53 - 15-May-26 |
| Buy* | 110 | $11.995 | Automatic Execution |
08:20:54 - 15-May-26 |
| Sell* | 2 | $12.03 | Automatic Execution |
08:01:09 - 15-May-26 |
| Unknown* | 0 | $12.035 | OTC Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | $12.055 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 3 | $12.04922 | SI Trade Currency Conversion |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $12.30451 | SI Trade Currency Conversion |
16:29:16 - 14-May-26 |
| Sell* | 19 | $12.225 | Automatic Execution |
16:29:05 - 14-May-26 |
| Unknown* | 0 | $12.27405 | SI Trade Currency Conversion |
16:21:05 - 14-May-26 |
| Unknown* | 1 | $12.27405 | SI Trade Currency Conversion |
16:20:56 - 14-May-26 |
| Unknown* | 1 | $12.25063 | SI Trade Currency Conversion |
15:47:06 - 14-May-26 |
| Unknown* | 0 | $12.20 | OTC Trade |
15:30:15 - 14-May-26 |
| Unknown* | 0 | $12.16 | OTC Trade |
15:29:34 - 14-May-26 |
| Unknown* | 0 | $12.20 | OTC Trade |
14:40:47 - 14-May-26 |
| Unknown* | 0 | $12.245 | OTC Trade |
14:40:37 - 14-May-26 |
| Unknown* | 0 | $12.27405 | SI Trade Currency Conversion |
14:39:56 - 14-May-26 |
| Unknown* | 0 | $12.22486 | SI Trade Currency Conversion |
14:38:34 - 14-May-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
14:00:16 - 14-May-26 |
| Unknown* | 0 | $12.33965 | SI Trade Currency Conversion |
13:34:46 - 14-May-26 |
| Unknown* | 0 | $12.355 | OTC Trade |
12:17:57 - 14-May-26 |
| Unknown* | 0 | $12.35605 | SI Trade Currency Conversion |
12:07:49 - 14-May-26 |
| Unknown* | 0 | $12.37948 | SI Trade Currency Conversion |
11:52:58 - 14-May-26 |
| Buy* | 126 | $12.32 | Automatic Execution |
11:01:03 - 14-May-26 |
| Sell* | 4 | $12.275 | Automatic Execution |
09:49:14 - 14-May-26 |
| Unknown* | 0 | $12.335 | OTC Trade |
09:20:26 - 14-May-26 |
| Unknown* | 0 | $12.335 | OTC Trade |
09:20:26 - 14-May-26 |
| Buy* | 4 | $12.335 | Automatic Execution |
09:20:26 - 14-May-26 |
| Unknown* | 0 | $12.29 | OTC Trade |
09:20:03 - 14-May-26 |
| Unknown* | 0 | $12.29 | OTC Trade |
09:20:03 - 14-May-26 |
| Sell* | 9 | $12.29 | Automatic Execution |
09:20:03 - 14-May-26 |
| Buy* | 5 | $12.345 | Automatic Execution |
09:19:06 - 14-May-26 |
| Unknown* | 0 | $12.30 | OTC Trade |
09:18:55 - 14-May-26 |
| Unknown* | 0 | $12.30 | OTC Trade |
09:18:55 - 14-May-26 |
| Sell* | 9 | $12.30 | Automatic Execution |
09:18:55 - 14-May-26 |
| Buy* | 4 | $12.345 | Automatic Execution |
09:18:49 - 14-May-26 |
| Unknown* | 0 | $12.345 | OTC Trade |
09:18:49 - 14-May-26 |
| Unknown* | 0 | $12.345 | OTC Trade |
09:18:49 - 14-May-26 |
| Unknown* | 0 | $12.24 | OTC Trade |
08:56:50 - 14-May-26 |
| Unknown* | 0 | $12.21 | OTC Trade |
08:46:08 - 14-May-26 |
| Buy* | 42 | $12.20 | Automatic Execution |
08:40:14 - 14-May-26 |
| Buy* | 60 | $12.20 | Automatic Execution |
08:40:14 - 14-May-26 |
| Unknown* | 0 | $12.18268 | SI Trade Currency Conversion |
08:22:15 - 14-May-26 |
| Unknown* | 0 | $12.195 | SI Trade |
08:00:42 - 14-May-26 |
| Buy* | 1 | $12.195 | SI Trade |
08:00:38 - 14-May-26 |
| Buy* | 1 | $12.195 | Automatic Execution |
08:00:38 - 14-May-26 |
| Buy* | 1 | $12.195 | SI Trade |
08:00:36 - 14-May-26 |
| Buy* | 1 | $12.195 | Automatic Execution |
08:00:36 - 14-May-26 |
| Unknown* | 0 | $12.20 | OTC Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | $12.20 | OTC Trade |
08:00:02 - 14-May-26 |
| Sell* | 1,491 | $12.05 | Automatic Execution |
16:28:51 - 13-May-26 |
| Sell* | 1 | $12.04 | Automatic Execution |
16:22:11 - 13-May-26 |
| Sell* | 2 | $12.04 | Automatic Execution |
16:21:46 - 13-May-26 |
| Unknown* | 1 | $12.0829 | SI Trade Currency Conversion |
16:15:53 - 13-May-26 |
| Buy* | 2,994 | $12.16 | Automatic Execution |
14:56:29 - 13-May-26 |
| Unknown* | 0 | $12.18852 | SI Trade Currency Conversion |
14:30:09 - 13-May-26 |
| Unknown* | 0 | $12.065 | OTC Trade |
11:47:31 - 13-May-26 |
| Unknown* | 0 | $12.065 | OTC Trade |
11:47:26 - 13-May-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
11:47:19 - 13-May-26 |
| Sell* | 27 | $12.115 | Automatic Execution |
09:30:50 - 13-May-26 |
| Unknown* | 0 | $12.185 | OTC Trade |
09:07:28 - 13-May-26 |
| Unknown* | 0 | $12.185 | OTC Trade |
09:07:28 - 13-May-26 |
| Unknown* | 0 | $12.20965 | SI Trade Currency Conversion |
09:00:50 - 13-May-26 |
| Unknown* | 0 | $12.20965 | SI Trade Currency Conversion |
09:00:31 - 13-May-26 |
| Unknown* | 0 | $12.13 | SI Trade |
08:56:56 - 13-May-26 |
| Sell* | 15 | $12.14 | Automatic Execution |
08:07:16 - 13-May-26 |
| Sell* | 30 | $12.125 | Automatic Execution |
08:02:55 - 13-May-26 |
| Sell* | 15 | $12.12 | Automatic Execution |
08:02:31 - 13-May-26 |
| Sell* | 15 | $12.125 | Automatic Execution |
08:02:29 - 13-May-26 |
| Sell* | 15 | $12.125 | Automatic Execution |
08:02:28 - 13-May-26 |
| Unknown* | 0 | $12.14 | SI Trade |
08:00:12 - 13-May-26 |
| Sell* | 105 | $12.115 | Uncrossing Trade |
08:00:12 - 13-May-26 |
| Sell* | 12 | $12.025 | Automatic Execution |
16:27:44 - 12-May-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
16:27:42 - 12-May-26 |
| Sell* | 2 | $12.02 | Automatic Execution |
16:27:02 - 12-May-26 |
| Sell* | 19 | $12.015 | Automatic Execution |
16:22:53 - 12-May-26 |
| Unknown* | 0 | $12.075 | OTC Trade |
15:15:04 - 12-May-26 |
| Unknown* | 0 | $12.075 | OTC Trade |
15:15:04 - 12-May-26 |
| Unknown* | 0 | $12.075 | OTC Trade |
15:15:04 - 12-May-26 |
| Sell* | 3 | $12.075 | Automatic Execution |
15:15:04 - 12-May-26 |
| Buy* | 412 | $12.1124 | SI Trade |
15:07:43 - 12-May-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
14:36:53 - 12-May-26 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:36:34 - 12-May-26 |
| Unknown* | 0 | $12.055 | OTC Trade |
14:35:01 - 12-May-26 |
| Unknown* | 0 | $12.055 | OTC Trade |
14:35:01 - 12-May-26 |
| Unknown* | 0 | $12.055 | OTC Trade |
14:35:01 - 12-May-26 |
| Sell* | 9 | $12.055 | Automatic Execution |
14:35:01 - 12-May-26 |
| Unknown* | 0 | $12.055 | OTC Trade |
14:34:50 - 12-May-26 |
| Unknown* | 0 | $12.055 | OTC Trade |
14:34:50 - 12-May-26 |
| Sell* | 5 | $12.055 | Automatic Execution |
14:34:50 - 12-May-26 |
| Unknown* | 0 | $12.095 | OTC Trade |
14:34:44 - 12-May-26 |
| Unknown* | 0 | $12.095 | OTC Trade |
14:34:44 - 12-May-26 |
| Buy* | 9 | $12.095 | Automatic Execution |
14:34:44 - 12-May-26 |
| Unknown* | 0 | $12.065 | OTC Trade |
14:12:09 - 12-May-26 |
| Unknown* | 1 | $12.04699 | SI Trade Currency Conversion |
13:48:52 - 12-May-26 |
| Unknown* | 0 | $12.005 | OTC Trade |
13:30:54 - 12-May-26 |
| Unknown* | 0 | $12.005 | OTC Trade |
13:30:54 - 12-May-26 |
| Unknown* | 0 | $12.015 | SI Trade |
12:33:48 - 12-May-26 |
| Buy* | 1 | $12.015 | SI Trade |
12:33:23 - 12-May-26 |
| Buy* | 1 | $12.015 | Automatic Execution |
12:33:23 - 12-May-26 |
| Unknown* | 0 | $12.015 | SI Trade |
12:33:10 - 12-May-26 |
| Buy* | 1 | $12.015 | Automatic Execution |
12:33:10 - 12-May-26 |
| Buy* | 8 | $12.015 | Automatic Execution |
12:32:48 - 12-May-26 |
| Unknown* | 0 | $12.02 | OTC Trade |
10:24:41 - 12-May-26 |
| Buy* | 105 | $11.95 | Automatic Execution |
10:07:54 - 12-May-26 |
| Buy* | 110 | $11.945 | Automatic Execution |
09:57:03 - 12-May-26 |
| Unknown* | 0 | $11.85887 | SI Trade Currency Conversion |
08:25:53 - 12-May-26 |
| Unknown* | 3 | $11.86357 | SI Trade Currency Conversion |
08:25:32 - 12-May-26 |
| Unknown* | 0 | $11.90355 | SI Trade Currency Conversion |
08:23:38 - 12-May-26 |
| Buy* | 2 | $11.825 | Automatic Execution |
08:16:04 - 12-May-26 |
| Buy* | 115 | $11.81 | Automatic Execution |
08:10:48 - 12-May-26 |
| Buy* | 2 | $11.825 | SI Trade |
08:00:28 - 12-May-26 |
| Sell* | 96 | $11.81 | Uncrossing Trade |
08:00:28 - 12-May-26 |
| Unknown* | 0 | $11.82124 | SI Trade Currency Conversion |
08:00:01 - 12-May-26 |
| Sell* | 5 | $11.825 | Automatic Execution |
16:29:07 - 11-May-26 |
| Sell* | 1,688 | $11.82 | Automatic Execution |
16:28:01 - 11-May-26 |
| Sell* | 1 | $11.79 | SI Trade |
16:18:22 - 11-May-26 |
| Unknown* | 0 | $11.81 | SI Trade |
14:07:17 - 11-May-26 |
| Buy* | 1 | $11.805 | SI Trade |
14:07:11 - 11-May-26 |
| Buy* | 1 | $11.805 | Automatic Execution |
14:07:11 - 11-May-26 |
| Buy* | 8 | $11.785 | Automatic Execution |
12:33:01 - 11-May-26 |
| Buy* | 8 | $11.785 | Automatic Execution |
12:32:59 - 11-May-26 |
| Sell* | 85 | $11.775 | Automatic Execution |
12:00:20 - 11-May-26 |
| Sell* | 30 | $11.775 | Automatic Execution |
12:00:14 - 11-May-26 |
| Unknown* | 0 | $11.71 | OTC Trade |
11:42:18 - 11-May-26 |
| Unknown* | 0 | $11.655 | SI Trade |
09:01:06 - 11-May-26 |
| Unknown* | 0 | $11.675 | OTC Trade |
08:20:23 - 11-May-26 |
| Unknown* | 0 | $11.645 | OTC Trade |
08:01:43 - 11-May-26 |
| Unknown* | 0 | $11.645 | OTC Trade |
08:01:39 - 11-May-26 |
| Buy* | 22 | $11.68 | Automatic Execution |
08:00:25 - 11-May-26 |
| Unknown* | 0 | $11.66 | SI Trade |
08:00:01 - 11-May-26 |