| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $11.65 | Automatic Execution |
16:28:25 - 16-Apr-26 |
| Unknown* | 0 | $11.66 | SI Trade |
10:47:36 - 16-Apr-26 |
| Unknown* | 1 | $11.63858 | SI Trade Currency Conversion |
10:09:41 - 16-Apr-26 |
| Unknown* | 0 | $11.69 | SI Trade |
09:00:42 - 16-Apr-26 |
| Unknown* | 2,615 | $11.64414 | Ordinary Currency Conversion |
08:02:31 - 16-Apr-26 |
| Sell* | 6 | $11.54 | Automatic Execution |
16:25:44 - 15-Apr-26 |
| Unknown* | 0 | $11.60204 | SI Trade Currency Conversion |
15:03:19 - 15-Apr-26 |
| Buy* | 4,800 | $11.585 | Automatic Execution |
14:52:03 - 15-Apr-26 |
| Sell* | 42 | $11.51 | Automatic Execution |
11:46:55 - 15-Apr-26 |
| Sell* | 119 | $11.42 | Automatic Execution |
10:25:58 - 15-Apr-26 |
| Sell* | 5 | $11.295 | Automatic Execution |
16:26:03 - 14-Apr-26 |
| Buy* | 107 | $11.335 | Automatic Execution |
15:25:12 - 14-Apr-26 |
| Buy* | 22 | $11.37 | Automatic Execution |
14:56:39 - 14-Apr-26 |
| Buy* | 107 | $11.37 | Automatic Execution |
14:56:32 - 14-Apr-26 |
| Unknown* | 3 | $11.28552 | SI Trade Currency Conversion |
14:56:10 - 14-Apr-26 |
| Unknown* | 0 | $11.33374 | SI Trade Currency Conversion |
14:55:01 - 14-Apr-26 |
| Sell* | 274 | $11.35 | Automatic Execution |
09:54:45 - 14-Apr-26 |
| Sell* | 658 | $11.45 | Automatic Execution |
08:51:27 - 14-Apr-26 |
| Unknown* | 1 | $11.44193 | SI Trade Currency Conversion |
08:21:42 - 14-Apr-26 |
| Sell* | 12 | $11.295 | Automatic Execution |
16:26:28 - 13-Apr-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:56:23 - 13-Apr-26 |
| Sell* | 1 | $11.26 | SI Trade |
15:31:54 - 13-Apr-26 |
| Sell* | 5 | $11.26 | Automatic Execution |
15:31:22 - 13-Apr-26 |
| Sell* | 1 | $11.225 | SI Trade |
14:14:30 - 13-Apr-26 |
| Unknown* | 0 | $11.255 | OTC Trade |
13:09:09 - 13-Apr-26 |
| Unknown* | 0 | $11.31774 | SI Trade Currency Conversion |
11:10:34 - 13-Apr-26 |
| Unknown* | 0 | $11.36566 | SI Trade Currency Conversion |
09:00:39 - 13-Apr-26 |
| Buy* | 263 | $11.37953 | SI Trade |
08:31:46 - 13-Apr-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
16:28:09 - 10-Apr-26 |
| Buy* | 32 | $11.335 | Automatic Execution |
16:04:36 - 10-Apr-26 |
| Unknown* | 0 | $11.29805 | SI Trade Currency Conversion |
14:53:36 - 10-Apr-26 |
| Unknown* | 5 | $11.2349 | SI Trade Currency Conversion |
14:41:20 - 10-Apr-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:29:27 - 10-Apr-26 |
| Unknown* | 0 | $11.235 | SI Trade |
13:04:42 - 10-Apr-26 |
| Unknown* | 0 | $11.225 | OTC Trade |
10:44:39 - 10-Apr-26 |
| Sell* | 91 | $11.25 | Automatic Execution |
08:18:38 - 10-Apr-26 |
| Unknown* | 1 | $11.27466 | SI Trade Currency Conversion |
08:00:00 - 10-Apr-26 |
| Sell* | 91 | $11.28 | Automatic Execution |
16:26:52 - 09-Apr-26 |
| Sell* | 91 | $11.18 | Ordinary |
14:25:34 - 09-Apr-26 |
| Unknown* | 0 | $11.23 | SI Trade |
14:16:38 - 09-Apr-26 |
| Unknown* | 0 | $11.19 | SI Trade |
12:51:01 - 09-Apr-26 |
| Sell* | 11 | $11.12 | Automatic Execution |
11:58:53 - 09-Apr-26 |
| Unknown* | 0 | $11.1498 | OTC Trade |
11:53:11 - 09-Apr-26 |
| Buy* | 10 | $11.195 | Automatic Execution |
10:27:25 - 09-Apr-26 |
| Unknown* | 0 | $11.13 | OTC Trade |
09:49:24 - 09-Apr-26 |
| Unknown* | 0 | $11.16016 | SI Trade Currency Conversion |
09:30:01 - 09-Apr-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
08:36:58 - 09-Apr-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
08:36:54 - 09-Apr-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
08:36:53 - 09-Apr-26 |
| Unknown* | 0 | $11.145 | OTC Trade |
08:36:16 - 09-Apr-26 |
| Sell* | 24 | $11.23 | Automatic Execution |
16:25:45 - 08-Apr-26 |
| Unknown* | 0 | $11.335 | SI Trade |
14:42:29 - 08-Apr-26 |
| Buy* | 827 | $11.31 | Automatic Execution |
14:29:49 - 08-Apr-26 |
| Buy* | 102 | $11.31 | Automatic Execution |
14:29:39 - 08-Apr-26 |
| Buy* | 1,850 | $11.31 | Automatic Execution |
14:29:37 - 08-Apr-26 |
| Sell* | 1,796 | $11.31 | Automatic Execution |
14:29:37 - 08-Apr-26 |
| Sell* | 3,951 | $11.31 | Automatic Execution |
14:29:37 - 08-Apr-26 |
| Sell* | 28,238 | $11.315 | Ordinary |
14:22:00 - 08-Apr-26 |
| Sell* | 933 | $11.28 | Automatic Execution |
12:45:28 - 08-Apr-26 |
| Sell* | 665 | $11.285 | Automatic Execution |
12:45:28 - 08-Apr-26 |
| Sell* | 1 | $11.305 | Automatic Execution |
12:27:53 - 08-Apr-26 |
| Unknown* | 0 | $11.265 | SI Trade |
11:14:59 - 08-Apr-26 |
| Sell* | 6 | $11.265 | Automatic Execution |
11:14:58 - 08-Apr-26 |
| Sell* | 118 | $11.30 | Automatic Execution |
10:56:22 - 08-Apr-26 |
| Unknown* | 0 | $11.32822 | SI Trade Currency Conversion |
09:50:23 - 08-Apr-26 |
| Sell* | 19 | $11.30 | Automatic Execution |
09:46:10 - 08-Apr-26 |
| Unknown* | 0 | $11.355 | SI Trade |
09:27:56 - 08-Apr-26 |
| Unknown* | 0 | $11.31071 | SI Trade Currency Conversion |
09:00:49 - 08-Apr-26 |
| Sell* | 1,735 | $11.32 | Automatic Execution |
08:39:16 - 08-Apr-26 |
| Sell* | 2 | $11.325 | SI Trade |
08:37:14 - 08-Apr-26 |
| Sell* | 300 | $11.345 | Automatic Execution |
08:33:35 - 08-Apr-26 |
| Buy* | 18 | $11.39 | Automatic Execution |
08:33:33 - 08-Apr-26 |
| Unknown* | 0 | $11.395 | OTC Trade |
08:29:23 - 08-Apr-26 |
| Unknown* | 0 | $11.41 | SI Trade |
08:10:28 - 08-Apr-26 |
| Sell* | 700 | $11.36 | Automatic Execution |
08:07:51 - 08-Apr-26 |
| Sell* | 670 | $11.36 | Automatic Execution |
08:07:50 - 08-Apr-26 |
| Buy* | 64 | $11.365 | Automatic Execution |
08:06:12 - 08-Apr-26 |
| Buy* | 613 | $11.365 | Automatic Execution |
08:06:12 - 08-Apr-26 |
| Unknown* | 0 | $11.37022 | SI Trade Currency Conversion |
08:04:24 - 08-Apr-26 |
| Unknown* | 0 | $11.34455 | SI Trade Currency Conversion |
08:04:24 - 08-Apr-26 |
| Sell* | 719 | $11.37 | Automatic Execution |
08:04:02 - 08-Apr-26 |
| Buy* | 557 | $11.365 | Automatic Execution |
08:02:23 - 08-Apr-26 |
| Unknown* | 0 | $11.40 | OTC Trade |
08:00:09 - 08-Apr-26 |
| Unknown* | 0 | $11.415 | OTC Trade |
08:00:03 - 08-Apr-26 |
| Buy* | 5 | $11.36 | Automatic Execution |
16:23:34 - 07-Apr-26 |
| Buy* | 25 | $11.395 | Automatic Execution |
15:37:45 - 07-Apr-26 |
| Buy* | 1 | $11.435 | Automatic Execution |
14:39:46 - 07-Apr-26 |
| Buy* | 2 | $11.465 | SI Trade |
14:05:27 - 07-Apr-26 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:00:25 - 07-Apr-26 |
| Buy* | 8 | $11.405 | Automatic Execution |
12:34:01 - 07-Apr-26 |
| Buy* | 290 | $11.43 | Ordinary |
12:20:48 - 07-Apr-26 |
| Buy* | 289 | $11.43 | Ordinary |
12:20:48 - 07-Apr-26 |
| Unknown* | 0 | $11.42 | OTC Trade |
11:54:06 - 07-Apr-26 |
| Unknown* | -289 | $11.4175 | Ordinary Correction |
11:52:37 - 07-Apr-26 |
| Unknown* | -290 | $11.4175 | Ordinary Correction |
11:52:37 - 07-Apr-26 |
| Sell* | 290 | $11.4175 | Ordinary |
11:52:37 - 07-Apr-26 |
| Sell* | 289 | $11.4175 | Ordinary |
11:52:37 - 07-Apr-26 |
| Unknown* | 0 | $11.395 | OTC Trade |
11:18:25 - 07-Apr-26 |
| Buy* | 10 | $11.61 | Automatic Execution |
10:54:08 - 07-Apr-26 |
| Buy* | 102 | $11.605 | Automatic Execution |
10:54:07 - 07-Apr-26 |
| Buy* | 61 | $11.61 | Automatic Execution |
10:48:49 - 07-Apr-26 |
| Sell* | 20 | $11.375 | Automatic Execution |
09:39:03 - 07-Apr-26 |
| Unknown* | 1 | $11.31195 | SI Trade Currency Conversion |
08:25:31 - 07-Apr-26 |
| Unknown* | 5 | $11.26583 | SI Trade Currency Conversion |
08:04:13 - 07-Apr-26 |
| Unknown* | 0 | $11.29119 | SI Trade Currency Conversion |
08:04:13 - 07-Apr-26 |
| Unknown* | 0 | $11.29119 | SI Trade Currency Conversion |
08:04:13 - 07-Apr-26 |
| Unknown* | 0 | $11.255 | OTC Trade |
08:04:06 - 07-Apr-26 |
| Unknown* | 0 | $11.50 | OTC Trade |
08:03:52 - 07-Apr-26 |
| Sell* | 17 | $11.075 | Automatic Execution |
08:01:32 - 07-Apr-26 |
| Sell* | 9 | $11.075 | Automatic Execution |
08:01:25 - 07-Apr-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
08:00:04 - 07-Apr-26 |
| Unknown* | 0 | $11.24 | OTC Trade |
08:00:03 - 07-Apr-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
08:00:03 - 07-Apr-26 |
| Unknown* | 0 | $11.26 | OTC Trade |
08:00:03 - 07-Apr-26 |
| Sell* | 8 | $11.165 | Automatic Execution |
16:24:11 - 02-Apr-26 |
| Unknown* | 0 | $11.235 | SI Trade |
16:20:18 - 02-Apr-26 |
| Sell* | 22 | $11.235 | Automatic Execution |
15:59:06 - 02-Apr-26 |
| Sell* | 4 | $11.205 | SI Trade |
15:38:18 - 02-Apr-26 |
| Unknown* | 0 | $11.15986 | SI Trade Currency Conversion |
12:49:48 - 02-Apr-26 |
| Buy* | 4 | $11.22 | SI Trade |
11:41:19 - 02-Apr-26 |
| Buy* | 5,193 | $11.13 | Automatic Execution |
09:15:19 - 02-Apr-26 |
| Buy* | 807 | $11.13 | Automatic Execution |
09:15:19 - 02-Apr-26 |
| Unknown* | 1 | $11.075 | OTC Trade |
08:24:18 - 02-Apr-26 |
| Unknown* | 0 | $11.075 | OTC Trade |
08:24:18 - 02-Apr-26 |
| Unknown* | 0 | $11.10674 | SI Trade Currency Conversion |
08:14:40 - 02-Apr-26 |
| Unknown* | 9 | $11.07 | OTC Trade |
08:08:23 - 02-Apr-26 |
| Unknown* | 0 | $11.07 | OTC Trade |
08:08:23 - 02-Apr-26 |
| Buy* | 21 | $11.29 | Automatic Execution |
16:26:43 - 01-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
14:44:53 - 01-Apr-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
14:22:45 - 01-Apr-26 |
| Unknown* | 9 | $11.11 | OTC Trade |
14:22:45 - 01-Apr-26 |
| Unknown* | 0 | $11.075 | OTC Trade |
11:22:52 - 01-Apr-26 |
| Unknown* | 1 | $11.075 | OTC Trade |
11:22:52 - 01-Apr-26 |
| Unknown* | 0 | $10.98354 | SI Trade Currency Conversion |
08:26:32 - 01-Apr-26 |
| Unknown* | 0 | $10.975 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 9 | $10.975 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Buy* | 6 | $11.01 | Automatic Execution |
16:25:25 - 31-Mar-26 |
| Unknown* | 1 | $10.9214 | SI Trade Currency Conversion |
15:36:00 - 31-Mar-26 |
| Unknown* | 0 | $11.00 | OTC Trade |
15:33:02 - 31-Mar-26 |
| Unknown* | 1 | $11.00 | OTC Trade |
15:33:02 - 31-Mar-26 |
| Unknown* | 0 | $11.00 | OTC Trade |
15:28:37 - 31-Mar-26 |
| Unknown* | 0 | $11.00 | OTC Trade |
15:28:37 - 31-Mar-26 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:27:58 - 31-Mar-26 |
| Unknown* | 1 | $11.03 | OTC Trade |
15:27:58 - 31-Mar-26 |
| Unknown* | 0 | $11.01 | OTC Trade |
15:20:36 - 31-Mar-26 |
| Unknown* | 2 | $11.01 | OTC Trade |
15:20:36 - 31-Mar-26 |
| Unknown* | 0 | $10.925 | OTC Trade |
14:19:35 - 31-Mar-26 |
| Unknown* | 2 | $10.925 | OTC Trade |
14:19:35 - 31-Mar-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
13:15:18 - 31-Mar-26 |
| Unknown* | 1 | $10.90 | OTC Trade |
13:15:18 - 31-Mar-26 |
| Buy* | 242 | $10.83943 | Ordinary |
11:36:59 - 31-Mar-26 |
| Sell* | 10 | $10.84 | Automatic Execution |
11:17:00 - 31-Mar-26 |
| Unknown* | 0 | $10.90993 | SI Trade Currency Conversion |
09:16:57 - 31-Mar-26 |
| Unknown* | 0 | $10.86404 | SI Trade Currency Conversion |
09:02:53 - 31-Mar-26 |
| Buy* | 22 | $10.895 | Automatic Execution |
08:56:35 - 31-Mar-26 |
| Buy* | 238 | $10.92441 | Ordinary |
08:34:09 - 31-Mar-26 |
| Unknown* | 1 | $10.93517 | SI Trade Currency Conversion |
08:19:11 - 31-Mar-26 |
| Sell* | 8 | $10.84 | Automatic Execution |
16:26:42 - 30-Mar-26 |
| Buy* | 411 | $10.88 | Automatic Execution |
16:26:19 - 30-Mar-26 |
| Sell* | 3,861 | $10.845 | Automatic Execution |
16:07:00 - 30-Mar-26 |
| Sell* | 5,100 | $10.845 | Automatic Execution |
16:07:00 - 30-Mar-26 |
| Unknown* | 0 | $10.885 | OTC Trade |
15:41:49 - 30-Mar-26 |
| Unknown* | 1 | $10.885 | OTC Trade |
15:41:49 - 30-Mar-26 |
| Buy* | 91 | $10.88965 | Ordinary |
15:41:16 - 30-Mar-26 |
| Unknown* | 1 | $10.865 | OTC Trade |
15:15:58 - 30-Mar-26 |
| Unknown* | 0 | $10.865 | OTC Trade |
15:15:58 - 30-Mar-26 |
| Unknown* | 8 | $10.89 | OTC Trade |
14:34:40 - 30-Mar-26 |
| Unknown* | 0 | $10.89 | OTC Trade |
14:34:40 - 30-Mar-26 |
| Buy* | 1 | $10.88 | SI Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 2 | $10.87 | OTC Trade |
14:15:15 - 30-Mar-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
14:15:15 - 30-Mar-26 |
| Unknown* | 2 | $10.82 | OTC Trade |
14:14:42 - 30-Mar-26 |
| Unknown* | 0 | $10.82 | OTC Trade |
14:14:42 - 30-Mar-26 |
| Unknown* | 0 | $10.835 | OTC Trade |
14:06:58 - 30-Mar-26 |
| Sell* | 14 | $10.835 | Automatic Execution |
14:06:58 - 30-Mar-26 |
| Unknown* | 13 | $10.835 | OTC Trade |
14:06:58 - 30-Mar-26 |
| Unknown* | 2 | $10.84 | OTC Trade |
14:05:26 - 30-Mar-26 |
| Unknown* | 0 | $10.84 | OTC Trade |
14:05:26 - 30-Mar-26 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:03:53 - 30-Mar-26 |
| Unknown* | 2 | $10.88 | OTC Trade |
14:03:53 - 30-Mar-26 |
| Unknown* | 0 | $10.875 | OTC Trade |
14:02:36 - 30-Mar-26 |
| Unknown* | 20 | $10.875 | OTC Trade |
14:02:36 - 30-Mar-26 |
| Buy* | 20 | $10.875 | Automatic Execution |
14:02:35 - 30-Mar-26 |
| Unknown* | 1 | $10.845 | OTC Trade |
13:59:38 - 30-Mar-26 |
| Unknown* | 0 | $10.845 | OTC Trade |
13:59:38 - 30-Mar-26 |
| Unknown* | 143 | $10.84 | OTC Trade |
13:42:51 - 30-Mar-26 |
| Sell* | 143 | $10.84 | Automatic Execution |
13:42:51 - 30-Mar-26 |
| Unknown* | 0 | $10.84 | OTC Trade |
13:42:51 - 30-Mar-26 |
| Unknown* | 15 | $10.865 | OTC Trade |
13:30:41 - 30-Mar-26 |
| Buy* | 16 | $10.865 | Automatic Execution |
13:30:41 - 30-Mar-26 |
| Unknown* | 0 | $10.865 | OTC Trade |
13:30:41 - 30-Mar-26 |
| Unknown* | 3 | $10.82 | OTC Trade |
13:29:15 - 30-Mar-26 |
| Unknown* | 0 | $10.82 | OTC Trade |
13:29:15 - 30-Mar-26 |
| Unknown* | 59 | $10.855 | OTC Trade |
13:19:46 - 30-Mar-26 |
| Buy* | 60 | $10.855 | Automatic Execution |
13:19:46 - 30-Mar-26 |
| Unknown* | 0 | $10.855 | OTC Trade |
13:19:46 - 30-Mar-26 |
| Unknown* | 39 | $10.85 | OTC Trade |
13:11:08 - 30-Mar-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
13:11:08 - 30-Mar-26 |
| Buy* | 40 | $10.85 | Automatic Execution |
13:11:08 - 30-Mar-26 |
| Unknown* | 1 | $10.78 | OTC Trade |
12:55:26 - 30-Mar-26 |