| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 12.145 | 12.145 | 12.145 | 12.145 | 4 |
| 18th Jun 2026 (Thu) | 12.36 | 12.42 | 12.36 | 12.42 | 9,585 |
| 17th Jun 2026 (Wed) | 12.27 | 12.27 | 12.215 | 12.2475 | 3,536 |
| 16th Jun 2026 (Tue) | 12.19 | 12.19 | 12.12 | 12.1525 | 57 |
| 15th Jun 2026 (Mon) | 12.255 | 12.285 | 12.23 | 12.23 | 1,779 |
| 12th Jun 2026 (Fri) | 12.20 | 12.245 | 12.20 | 12.2225 | 4,014 |
| 11th Jun 2026 (Thu) | 11.815 | 11.92 | 11.815 | 11.8925 | 4,682 |
| 10th Jun 2026 (Wed) | 11.85 | 11.875 | 11.85 | 11.875 | 374 |
| 9th Jun 2026 (Tue) | 12.145 | 12.22 | 12.105 | 12.105 | 793 |
| 8th Jun 2026 (Mon) | 12.01 | 12.08 | 11.965 | 12.07 | 4,295 |
| 5th Jun 2026 (Fri) | 12.11 | 12.18 | 12.025 | 12.045 | 4,445 |
| 4th Jun 2026 (Thu) | 12.195 | 12.195 | 12.195 | 12.225 | 24 |
| 3rd Jun 2026 (Wed) | 12.35 | 12.47 | 12.295 | 12.295 | 40,448 |
| 2nd Jun 2026 (Tue) | 12.355 | 12.455 | 12.35 | 12.40 | 860 |
| 1st Jun 2026 (Mon) | 12.14 | 12.225 | 12.14 | 12.205 | 928 |
| 29th May 2026 (Fri) | 12.055 | 12.07 | 12.055 | 12.07 | 159 |
| 28th May 2026 (Thu) | 11.985 | 12.15 | 11.98 | 12.1375 | 9,809 |
| 27th May 2026 (Wed) | 12.24 | 12.24 | 11.97 | 11.97 | 1,156 |
| 26th May 2026 (Tue) | 12.29 | 12.30 | 12.095 | 12.10 | 2,165 |
| 25th May 2026 (Mon) | 12.1075 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 22nd May 2026 (Fri) | 12.17 | 12.17 | 12.12 | 12.1075 | 474 |
| 21st May 2026 (Thu) | 12.075 | 12.075 | 12.01 | 12.0025 | 270 |
| 20th May 2026 (Wed) | 12.095 | 12.145 | 12.095 | 12.1225 | 330 |
| 19th May 2026 (Tue) | 12.005 | 12.005 | 11.925 | 11.9725 | 283 |
| 18th May 2026 (Mon) | 12.035 | 12.125 | 12.01 | 12.01 | 733 |
| 15th May 2026 (Fri) | 12.03 | 12.115 | 11.975 | 12.055 | 6,005 |
| 14th May 2026 (Thu) | 12.195 | 12.345 | 12.195 | 12.2425 | 288 |
| 13th May 2026 (Wed) | 12.115 | 12.16 | 12.04 | 12.07 | 4,711 |
| 12th May 2026 (Tue) | 11.81 | 12.095 | 11.81 | 12.0525 | 917 |
| 11th May 2026 (Mon) | 11.68 | 11.825 | 11.68 | 11.85 | 1,849 |
| 8th May 2026 (Fri) | 11.74 | 11.745 | 11.665 | 11.6875 | 6,195 |
| 7th May 2026 (Thu) | 11.73 | 11.795 | 11.725 | 11.7625 | 207 |
| 6th May 2026 (Wed) | 11.63 | 11.72 | 11.545 | 11.5625 | 3,926 |
| 5th May 2026 (Tue) | 11.455 | 11.495 | 11.455 | 11.49 | 3,963 |
| 4th May 2026 (Mon) | 11.455 | 11.455 | 11.455 | 11.455 | 0 |
| 1st May 2026 (Fri) | 11.43 | 11.465 | 11.42 | 11.455 | 59 |
| 30th Apr 2026 (Thu) | 11.475 | 11.475 | 11.475 | 11.4975 | 13 |
| 29th Apr 2026 (Wed) | 11.52 | 11.52 | 11.345 | 11.32 | 24 |
| 28th Apr 2026 (Tue) | 11.52 | 11.52 | 11.515 | 11.4925 | 7 |
| 27th Apr 2026 (Mon) | 11.82 | 11.82 | 11.61 | 11.635 | 223 |
| 24th Apr 2026 (Fri) | 11.725 | 11.83 | 11.725 | 11.8475 | 133 |
| 23rd Apr 2026 (Thu) | 11.77 | 11.80 | 11.735 | 11.77 | 288 |
| 22nd Apr 2026 (Wed) | 11.77 | 11.92 | 11.77 | 11.845 | 1,371 |