| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 13.53 | 13.665 | 13.52 | 13.5975 | 13,783 |
| 17th Sep 2026 (Thu) | 13.275 | 13.60 | 13.245 | 13.4625 | 1,314 |
| 16th Sep 2026 (Wed) | 13.295 | 13.38 | 13.175 | 13.195 | 1,373 |
| 15th Sep 2026 (Tue) | 13.11 | 13.22 | 12.99 | 13.205 | 15,941 |
| 14th Sep 2026 (Mon) | 13.29 | 13.395 | 13.05 | 13.1025 | 7,695 |
| 11th Sep 2026 (Fri) | 13.525 | 13.54 | 13.355 | 13.4225 | 603 |
| 10th Sep 2026 (Thu) | 13.91 | 13.92 | 13.46 | 13.485 | 2,377 |
| 9th Sep 2026 (Wed) | 13.955 | 14.05 | 13.90 | 13.97 | 1,009 |
| 8th Sep 2026 (Tue) | 13.84 | 13.875 | 13.75 | 13.87 | 10,098 |
| 7th Sep 2026 (Mon) | 13.70 | 13.815 | 13.68 | 13.7475 | 1,775 |
| 4th Sep 2026 (Fri) | 13.495 | 13.665 | 13.46 | 13.625 | 604 |
| 3rd Sep 2026 (Thu) | 13.40 | 13.51 | 13.30 | 13.465 | 1,541 |
| 2nd Sep 2026 (Wed) | 13.46 | 13.485 | 13.27 | 13.365 | 11,080 |
| 1st Sep 2026 (Tue) | 13.705 | 13.74 | 13.51 | 13.545 | 13,012 |
| 31st Aug 2026 (Mon) | 13.395 | 13.395 | 13.395 | 13.395 | 0 |
| 28th Aug 2026 (Fri) | 13.585 | 13.645 | 13.38 | 13.395 | 1,635 |
| 27th Aug 2026 (Thu) | 13.33 | 13.46 | 13.265 | 13.40 | 13,286 |
| 26th Aug 2026 (Wed) | 13.34 | 13.515 | 13.34 | 13.43 | 360 |
| 25th Aug 2026 (Tue) | 13.265 | 13.415 | 13.165 | 13.395 | 295 |
| 24th Aug 2026 (Mon) | 13.17 | 13.27 | 13.135 | 13.215 | 660 |
| 21st Aug 2026 (Fri) | 13.03 | 13.185 | 13.03 | 13.1575 | 52,834 |
| 20th Aug 2026 (Thu) | 12.71 | 12.95 | 12.68 | 12.9425 | 3,793 |
| 19th Aug 2026 (Wed) | 12.72 | 12.80 | 12.54 | 12.7575 | 166 |
| 18th Aug 2026 (Tue) | 12.89 | 12.89 | 12.695 | 12.715 | 3,155 |
| 17th Aug 2026 (Mon) | 12.94 | 12.99 | 12.87 | 12.9525 | 4,325 |
| 14th Aug 2026 (Fri) | 12.85 | 13.00 | 12.80 | 12.915 | 2,337 |
| 13th Aug 2026 (Thu) | 12.765 | 12.885 | 12.67 | 12.88 | 1,069 |
| 12th Aug 2026 (Wed) | 12.90 | 13.025 | 12.88 | 12.9075 | 525 |
| 11th Aug 2026 (Tue) | 12.83 | 12.87 | 12.715 | 12.795 | 140 |
| 10th Aug 2026 (Mon) | 12.75 | 12.87 | 12.685 | 12.855 | 1,378 |
| 7th Aug 2026 (Fri) | 12.955 | 12.955 | 12.72 | 12.72 | 2,781 |
| 6th Aug 2026 (Thu) | 12.80 | 13.065 | 12.80 | 12.925 | 5,518 |
| 5th Aug 2026 (Wed) | 12.765 | 12.84 | 12.645 | 12.805 | 3,835 |
| 4th Aug 2026 (Tue) | 12.63 | 12.675 | 12.615 | 12.635 | 209 |
| 3rd Aug 2026 (Mon) | 12.73 | 12.76 | 12.485 | 12.5225 | 4,887 |
| 31st Jul 2026 (Fri) | 12.435 | 12.555 | 12.435 | 12.525 | 1,246 |
| 30th Jul 2026 (Thu) | 12.355 | 12.475 | 12.325 | 12.475 | 1,452 |
| 29th Jul 2026 (Wed) | 12.34 | 12.37 | 12.27 | 12.27 | 79 |
| 28th Jul 2026 (Tue) | 12.405 | 12.405 | 12.245 | 12.3275 | 994 |
| 27th Jul 2026 (Mon) | 12.43 | 12.495 | 12.38 | 12.415 | 279 |
| 24th Jul 2026 (Fri) | 12.34 | 12.39 | 12.29 | 12.34 | 141 |
| 23rd Jul 2026 (Thu) | 12.43 | 12.435 | 12.31 | 12.31 | 127 |
| 22nd Jul 2026 (Wed) | 12.215 | 12.365 | 12.20 | 12.3375 | 252 |
| 21st Jul 2026 (Tue) | 12.18 | 12.24 | 12.115 | 12.205 | 79 |