| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 11.42 | 11.585 | 11.42 | 11.555 | 4,972 |
| 14th Apr 2026 (Tue) | 11.44 | 11.45 | 11.295 | 11.355 | 6,415 |
| 13th Apr 2026 (Mon) | 11.26 | 11.31 | 11.26 | 11.30 | 283 |
| 10th Apr 2026 (Fri) | 11.25 | 11.335 | 11.25 | 11.30 | 296 |
| 9th Apr 2026 (Thu) | 11.20 | 11.28 | 11.12 | 11.2975 | 286 |
| 8th Apr 2026 (Wed) | 11.365 | 11.39 | 11.23 | 11.2425 | 43,911 |
| 7th Apr 2026 (Tue) | 11.075 | 11.61 | 11.075 | 11.35 | 845 |
| 6th Apr 2026 (Mon) | 11.1625 | 11.1625 | 11.1625 | 11.1625 | 0 |
| 3rd Apr 2026 (Fri) | 11.1625 | 11.1625 | 11.1625 | 11.1625 | 0 |
| 2nd Apr 2026 (Thu) | 11.13 | 11.235 | 11.13 | 11.1625 | 6,038 |
| 1st Apr 2026 (Wed) | 11.11 | 11.29 | 11.11 | 11.2575 | 84 |
| 31st Mar 2026 (Tue) | 10.895 | 11.01 | 10.84 | 10.995 | 520 |
| 30th Mar 2026 (Mon) | 10.77 | 10.88 | 10.745 | 10.85 | 10,833 |
| 27th Mar 2026 (Fri) | 10.555 | 10.63 | 10.465 | 10.6075 | 363 |
| 26th Mar 2026 (Thu) | 10.485 | 10.63 | 10.475 | 10.5025 | 2,952 |
| 25th Mar 2026 (Wed) | 10.38 | 10.51 | 10.33 | 10.485 | 343 |
| 24th Mar 2026 (Tue) | 10.455 | 10.455 | 10.365 | 10.385 | 623 |
| 23rd Mar 2026 (Mon) | 10.36 | 10.67 | 10.27 | 10.4325 | 23,032 |
| 20th Mar 2026 (Fri) | 10.505 | 10.535 | 10.355 | 10.3975 | 1,998 |
| 19th Mar 2026 (Thu) | 10.46 | 10.51 | 10.345 | 10.4475 | 9,110 |
| 18th Mar 2026 (Wed) | 10.88 | 10.89 | 10.62 | 10.63 | 3,343 |
| 17th Mar 2026 (Tue) | 11.055 | 11.055 | 10.88 | 10.9375 | 1,846 |
| 16th Mar 2026 (Mon) | 11.09 | 11.265 | 10.895 | 11.08 | 7,345 |
| 13th Mar 2026 (Fri) | 11.15 | 11.215 | 11.105 | 11.1325 | 3,701 |
| 12th Mar 2026 (Thu) | 11.29 | 11.295 | 11.13 | 11.155 | 481 |
| 11th Mar 2026 (Wed) | 11.29 | 11.29 | 11.16 | 11.23 | 1,993 |
| 10th Mar 2026 (Tue) | 11.365 | 11.475 | 11.32 | 11.3425 | 9,593 |
| 9th Mar 2026 (Mon) | 11.275 | 11.405 | 11.24 | 11.2625 | 8,121 |
| 6th Mar 2026 (Fri) | 11.085 | 11.205 | 10.985 | 11.195 | 17,879 |
| 5th Mar 2026 (Thu) | 11.19 | 11.19 | 11.025 | 10.985 | 199 |
| 4th Mar 2026 (Wed) | 11.25 | 11.28 | 11.22 | 11.2625 | 2,778 |
| 3rd Mar 2026 (Tue) | 11.215 | 11.25 | 11.055 | 11.125 | 4,920 |
| 2nd Mar 2026 (Mon) | 11.41 | 11.47 | 11.28 | 11.295 | 3,354 |
| 27th Feb 2026 (Fri) | 11.405 | 11.405 | 11.275 | 11.2725 | 119 |
| 26th Feb 2026 (Thu) | 11.42 | 11.495 | 11.405 | 11.475 | 2,287 |
| 25th Feb 2026 (Wed) | 11.475 | 11.475 | 11.44 | 11.5025 | 20 |
| 24th Feb 2026 (Tue) | 11.48 | 11.535 | 11.43 | 11.4525 | 19,456 |
| 23rd Feb 2026 (Mon) | 11.475 | 11.475 | 11.405 | 11.3825 | 1,913 |
| 20th Feb 2026 (Fri) | 11.35 | 11.48 | 11.30 | 11.4575 | 162,756 |
| 19th Feb 2026 (Thu) | 11.31 | 11.36 | 11.265 | 11.3125 | 4,976 |
| 18th Feb 2026 (Wed) | 11.155 | 11.38 | 11.155 | 11.375 | 4,534 |
| 17th Feb 2026 (Tue) | 11.15 | 11.15 | 11.075 | 11.1325 | 2,412 |
| 16th Feb 2026 (Mon) | 11.25 | 11.25 | 11.135 | 11.14 | 7,483 |