| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.095 | 12.145 | 12.095 | 12.1225 | 330 |
| 19th May 2026 (Tue) | 12.005 | 12.005 | 11.925 | 11.9725 | 283 |
| 18th May 2026 (Mon) | 12.035 | 12.125 | 12.01 | 12.01 | 733 |
| 15th May 2026 (Fri) | 12.03 | 12.115 | 11.975 | 12.055 | 6,005 |
| 14th May 2026 (Thu) | 12.195 | 12.345 | 12.195 | 12.2425 | 288 |
| 13th May 2026 (Wed) | 12.115 | 12.16 | 12.04 | 12.07 | 4,711 |
| 12th May 2026 (Tue) | 11.81 | 12.095 | 11.81 | 12.0525 | 917 |
| 11th May 2026 (Mon) | 11.68 | 11.825 | 11.68 | 11.85 | 1,849 |
| 8th May 2026 (Fri) | 11.74 | 11.745 | 11.665 | 11.6875 | 6,195 |
| 7th May 2026 (Thu) | 11.73 | 11.795 | 11.725 | 11.7625 | 207 |
| 6th May 2026 (Wed) | 11.63 | 11.72 | 11.545 | 11.5625 | 3,926 |
| 5th May 2026 (Tue) | 11.455 | 11.495 | 11.455 | 11.49 | 3,963 |
| 4th May 2026 (Mon) | 11.455 | 11.455 | 11.455 | 11.455 | 0 |
| 1st May 2026 (Fri) | 11.43 | 11.465 | 11.42 | 11.455 | 59 |
| 30th Apr 2026 (Thu) | 11.475 | 11.475 | 11.475 | 11.4975 | 13 |
| 29th Apr 2026 (Wed) | 11.52 | 11.52 | 11.345 | 11.32 | 24 |
| 28th Apr 2026 (Tue) | 11.52 | 11.52 | 11.515 | 11.4925 | 7 |
| 27th Apr 2026 (Mon) | 11.82 | 11.82 | 11.61 | 11.635 | 223 |
| 24th Apr 2026 (Fri) | 11.725 | 11.83 | 11.725 | 11.8475 | 133 |
| 23rd Apr 2026 (Thu) | 11.77 | 11.80 | 11.735 | 11.77 | 288 |
| 22nd Apr 2026 (Wed) | 11.77 | 11.92 | 11.77 | 11.845 | 1,371 |
| 21st Apr 2026 (Tue) | 11.61 | 11.74 | 11.61 | 11.7325 | 325 |
| 20th Apr 2026 (Mon) | 11.69 | 11.69 | 11.665 | 11.6425 | 215 |
| 17th Apr 2026 (Fri) | 11.695 | 11.815 | 11.65 | 11.765 | 3,010 |
| 16th Apr 2026 (Thu) | 11.645 | 11.65 | 11.63 | 11.66 | 2,711 |
| 15th Apr 2026 (Wed) | 11.42 | 11.585 | 11.42 | 11.555 | 4,972 |
| 14th Apr 2026 (Tue) | 11.44 | 11.45 | 11.295 | 11.355 | 6,415 |
| 13th Apr 2026 (Mon) | 11.26 | 11.31 | 11.26 | 11.30 | 283 |
| 10th Apr 2026 (Fri) | 11.25 | 11.335 | 11.25 | 11.30 | 296 |
| 9th Apr 2026 (Thu) | 11.20 | 11.28 | 11.12 | 11.2975 | 286 |
| 8th Apr 2026 (Wed) | 11.365 | 11.39 | 11.23 | 11.2425 | 43,911 |
| 7th Apr 2026 (Tue) | 11.075 | 11.61 | 11.075 | 11.35 | 845 |
| 6th Apr 2026 (Mon) | 11.1625 | 11.1625 | 11.1625 | 11.1625 | 0 |
| 3rd Apr 2026 (Fri) | 11.1625 | 11.1625 | 11.1625 | 11.1625 | 0 |
| 2nd Apr 2026 (Thu) | 11.13 | 11.235 | 11.13 | 11.1625 | 6,038 |
| 1st Apr 2026 (Wed) | 11.11 | 11.29 | 11.11 | 11.2575 | 84 |
| 31st Mar 2026 (Tue) | 10.895 | 11.01 | 10.84 | 10.995 | 520 |
| 30th Mar 2026 (Mon) | 10.77 | 10.88 | 10.745 | 10.85 | 10,833 |
| 27th Mar 2026 (Fri) | 10.555 | 10.63 | 10.465 | 10.6075 | 363 |
| 26th Mar 2026 (Thu) | 10.485 | 10.63 | 10.475 | 10.5025 | 2,952 |
| 25th Mar 2026 (Wed) | 10.38 | 10.51 | 10.33 | 10.485 | 343 |
| 24th Mar 2026 (Tue) | 10.455 | 10.455 | 10.365 | 10.385 | 623 |
| 23rd Mar 2026 (Mon) | 10.36 | 10.67 | 10.27 | 10.4325 | 23,032 |