Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Zinc (ZINC) Share Price

Price $12.315 on 22-06-2026 at 16:30:02
Change $0.1975 1.63%
Buy $12.37
Sell $12.315
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at $12.315
Day's Volume: 5,511
Last Close: $12.3425
Open: $12.225
ISIN: GB00B15KY872
Day's Range $12.225 - $12.375
52wk Range: $8.7525 - $12.47
Market Capitalisation: $N/A
VWAP: $12.29307
Shares in Issue: N/A

Sector:

WisdomTree Zinc (ZINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $12.315 Automatic Execution
 16:29:01 - 22-Jun-26
Buy* 2 $12.375 SI Trade
 16:06:38 - 22-Jun-26
Buy* 15 $12.375 Automatic Execution
 16:06:35 - 22-Jun-26
Buy* 1,055 $12.37 Automatic Execution
 16:00:56 - 22-Jun-26
Buy* 191 $12.35 Automatic Execution
 16:00:56 - 22-Jun-26
Unknown* 1 $12.33874 SI Trade
Currency Conversion
 15:32:47 - 22-Jun-26
Unknown* 3 $12.37542 SI Trade
Currency Conversion
 14:56:01 - 22-Jun-26
Buy* 101 $12.35 Automatic Execution
 14:35:34 - 22-Jun-26
Buy* 5 $12.35 Automatic Execution
 14:35:34 - 22-Jun-26
Sell* 17 $12.295 SI Trade
 11:42:37 - 22-Jun-26
See more WisdomTree Zinc trades

WisdomTree Zinc (ZINC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 12.145 12.145 12.145 12.145 4
18th Jun 2026 (Thu) 12.36 12.42 12.36 12.42 9,585
17th Jun 2026 (Wed) 12.27 12.27 12.215 12.2475 3,536
16th Jun 2026 (Tue) 12.19 12.19 12.12 12.1525 57
15th Jun 2026 (Mon) 12.255 12.285 12.23 12.23 1,779
12th Jun 2026 (Fri) 12.20 12.245 12.20 12.2225 4,014
11th Jun 2026 (Thu) 11.815 11.92 11.815 11.8925 4,682
10th Jun 2026 (Wed) 11.85 11.875 11.85 11.875 374
9th Jun 2026 (Tue) 12.145 12.22 12.105 12.105 793
8th Jun 2026 (Mon) 12.01 12.08 11.965 12.07 4,295
5th Jun 2026 (Fri) 12.11 12.18 12.025 12.045 4,445
4th Jun 2026 (Thu) 12.195 12.195 12.195 12.225 24
3rd Jun 2026 (Wed) 12.35 12.47 12.295 12.295 40,448
2nd Jun 2026 (Tue) 12.355 12.455 12.35 12.40 860
1st Jun 2026 (Mon) 12.14 12.225 12.14 12.205 928
29th May 2026 (Fri) 12.055 12.07 12.055 12.07 159
28th May 2026 (Thu) 11.985 12.15 11.98 12.1375 9,809
27th May 2026 (Wed) 12.24 12.24 11.97 11.97 1,156
26th May 2026 (Tue) 12.29 12.30 12.095 12.10 2,165
25th May 2026 (Mon) 12.1075 12.1075 12.1075 12.1075 0
22nd May 2026 (Fri) 12.17 12.17 12.12 12.1075 474
See more WisdomTree Zinc price history

WisdomTree Zinc (ZINC) Regulatory News

Date Source Headline
10th Nov 2009 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2009 4:35 pm RNS Price Monitoring Extension
See more WisdomTree Zinc regulatory news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered