Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Zinc (ZINC) Share Price

Price $10.8775 on 19-01-2026 at 04:45:19
Change $0.00 0%
Buy $10.895
Sell $10.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 74.00 at $10.89
Day's Volume: 0
Last Close: $10.8775
Open: $0.00
ISIN: GB00B15KY872
Day's Range $0.00 - $0.00
52wk Range: $8.3225 - $11.265
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wisdomtree Zinc (ZINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 $10.89 Automatic Execution
 16:27:28 - 16-Jan-26
Buy* 15 $10.89 Automatic Execution
 16:26:15 - 16-Jan-26
Unknown* 9 $10.88305 SI Trade
Currency Conversion
 16:12:22 - 16-Jan-26
Buy* 14,100 $10.90 Automatic Execution
 16:10:13 - 16-Jan-26
Buy* 4,900 $10.90 Automatic Execution
 16:10:13 - 16-Jan-26
Unknown* 5 $10.83079 SI Trade
Currency Conversion
 15:32:37 - 16-Jan-26
Unknown* 0 $10.92 SI Trade
 15:02:54 - 16-Jan-26
Buy* 100 $10.9097 Ordinary
 14:35:11 - 16-Jan-26
Unknown* 8 $10.88421 SI Trade
Currency Conversion
 13:49:29 - 16-Jan-26
Unknown* 1 $10.84124 SI Trade
Currency Conversion
 13:45:32 - 16-Jan-26
See more Wisdomtree Zinc trades

Wisdomtree Zinc (ZINC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 10.8775 10.8775 10.8775 10.8775 0
16th Jan 2026 (Fri) 11.115 11.115 10.83 10.8775 28,591
15th Jan 2026 (Thu) 11.155 11.265 11.07 11.22 26,297
14th Jan 2026 (Wed) 10.92 11.12 10.895 11.10 8,851
13th Jan 2026 (Tue) 10.82 11.045 10.82 10.88 1,148
12th Jan 2026 (Mon) 10.755 10.885 10.73 10.8725 2,724
9th Jan 2026 (Fri) 10.65 10.70 10.645 10.665 720
8th Jan 2026 (Thu) 10.70 10.70 10.58 10.595 261
7th Jan 2026 (Wed) 11.025 11.025 10.74 10.73 3,728
6th Jan 2026 (Tue) 10.995 11.045 10.96 11.0025 1,023
5th Jan 2026 (Mon) 10.725 10.88 10.725 10.8625 5,876
2nd Jan 2026 (Fri) 10.615 10.645 10.605 10.5925 418
1st Jan 2026 (Thu) 10.555 10.555 10.555 10.555 0
31st Dec 2025 (Wed) 10.515 10.555 10.495 10.555 3,523
30th Dec 2025 (Tue) 10.53 10.68 10.53 10.59 30,160
29th Dec 2025 (Mon) 10.51 10.57 10.485 10.4775 803
26th Dec 2025 (Fri) 10.5125 10.5125 10.5125 10.5125 0
25th Dec 2025 (Thu) 10.5125 10.5125 10.5125 10.5125 0
24th Dec 2025 (Wed) 10.55 10.55 10.495 10.5125 2,725
23rd Dec 2025 (Tue) 10.565 10.60 10.535 10.51 5,706
22nd Dec 2025 (Mon) 10.395 10.465 10.38 10.435 2,847
19th Dec 2025 (Fri) 10.44 10.44 10.41 10.395 77
See more Wisdomtree Zinc price history

Wisdomtree Zinc (ZINC) Regulatory News

Date Source Headline
10th Nov 2009 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2009 4:35 pm RNS Price Monitoring Extension
See more Wisdomtree Zinc regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered