Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Zinc (ZINC) Share Price

Price $11.80 on 23-04-2026 at 18:00:00
Change $-0.075 -0.63%
Buy $11.79
Sell $11.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at $11.80
Day's Volume: 288
Last Close: $11.77
Open: $11.77
ISIN: GB00B15KY872
Day's Range $11.735 - $11.80
52wk Range: $8.44 - $12.125
Market Capitalisation: $N/A
VWAP: $11.77155
Shares in Issue: N/A

Sector:

WisdomTree Zinc (ZINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $11.80 Automatic Execution
 16:28:34 - 23-Apr-26
Buy* 5 $11.80 Automatic Execution
 16:28:22 - 23-Apr-26
Buy* 1 $11.755 SI Trade
 15:03:40 - 23-Apr-26
Unknown* 0 $11.805 SI Trade
 14:38:55 - 23-Apr-26
Unknown* 0 $11.81421 SI Trade
Currency Conversion
 12:10:55 - 23-Apr-26
Sell* 1 $11.735 SI Trade
 10:18:20 - 23-Apr-26
Sell* 9 $11.735 Automatic Execution
 10:18:17 - 23-Apr-26
Sell* 1,064 $11.845 Uncrossing Trade
 16:35:20 - 22-Apr-26
Buy* 2 $11.92 Automatic Execution
 16:28:54 - 22-Apr-26
Buy* 9 $11.92 Automatic Execution
 16:27:36 - 22-Apr-26
See more WisdomTree Zinc trades

WisdomTree Zinc (ZINC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 11.77 11.92 11.77 11.845 1,371
21st Apr 2026 (Tue) 11.61 11.74 11.61 11.7325 325
20th Apr 2026 (Mon) 11.69 11.69 11.665 11.6425 215
17th Apr 2026 (Fri) 11.695 11.815 11.65 11.765 3,010
16th Apr 2026 (Thu) 11.645 11.65 11.63 11.66 2,711
15th Apr 2026 (Wed) 11.42 11.585 11.42 11.555 4,972
14th Apr 2026 (Tue) 11.44 11.45 11.295 11.355 6,415
13th Apr 2026 (Mon) 11.26 11.31 11.26 11.30 283
10th Apr 2026 (Fri) 11.25 11.335 11.25 11.30 296
9th Apr 2026 (Thu) 11.20 11.28 11.12 11.2975 286
8th Apr 2026 (Wed) 11.365 11.39 11.23 11.2425 43,911
7th Apr 2026 (Tue) 11.075 11.61 11.075 11.35 845
6th Apr 2026 (Mon) 11.1625 11.1625 11.1625 11.1625 0
3rd Apr 2026 (Fri) 11.1625 11.1625 11.1625 11.1625 0
2nd Apr 2026 (Thu) 11.13 11.235 11.13 11.1625 6,038
1st Apr 2026 (Wed) 11.11 11.29 11.11 11.2575 84
31st Mar 2026 (Tue) 10.895 11.01 10.84 10.995 520
30th Mar 2026 (Mon) 10.77 10.88 10.745 10.85 10,833
27th Mar 2026 (Fri) 10.555 10.63 10.465 10.6075 363
26th Mar 2026 (Thu) 10.485 10.63 10.475 10.5025 2,952
25th Mar 2026 (Wed) 10.38 10.51 10.33 10.485 343
24th Mar 2026 (Tue) 10.455 10.455 10.365 10.385 623
23rd Mar 2026 (Mon) 10.36 10.67 10.27 10.4325 23,032
See more WisdomTree Zinc price history

WisdomTree Zinc (ZINC) Regulatory News

Date Source Headline
10th Nov 2009 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2009 4:35 pm RNS Price Monitoring Extension
See more WisdomTree Zinc regulatory news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered