Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Zinc (ZINC) Share Price

Price $11.12 on 09-04-2026 at 13:55:21
Change $-0.1225 -1.09%
Buy $11.23
Sell $11.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 91.00 at $11.18
Day's Volume: 195
Last Close: $11.2425
Open: $11.20
ISIN: GB00B15KY872
Day's Range $11.12 - $11.20
52wk Range: $8.3225 - $12.125
Market Capitalisation: $N/A
VWAP: $11.18128
Shares in Issue: N/A

Sector:

WisdomTree Zinc (ZINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 $11.18 Ordinary
 14:25:34 - 09-Apr-26
Unknown* 0 $11.23 SI Trade
 14:16:38 - 09-Apr-26
Unknown* 0 $11.19 SI Trade
 12:51:01 - 09-Apr-26
Sell* 11 $11.12 Automatic Execution
 11:58:53 - 09-Apr-26
Buy* 10 $11.195 Automatic Execution
 10:27:25 - 09-Apr-26
Unknown* 0 $11.16016 SI Trade
Currency Conversion
 09:30:01 - 09-Apr-26
Buy* 10 $11.17 Automatic Execution
 08:36:58 - 09-Apr-26
Buy* 10 $11.17 Automatic Execution
 08:36:54 - 09-Apr-26
Buy* 10 $11.17 Automatic Execution
 08:36:53 - 09-Apr-26
Sell* 24 $11.23 Automatic Execution
 16:25:45 - 08-Apr-26
See more WisdomTree Zinc trades

WisdomTree Zinc (ZINC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 11.365 11.39 11.23 11.2425 43,911
7th Apr 2026 (Tue) 11.075 11.61 11.075 11.35 845
6th Apr 2026 (Mon) 11.1625 11.1625 11.1625 11.1625 0
3rd Apr 2026 (Fri) 11.1625 11.1625 11.1625 11.1625 0
2nd Apr 2026 (Thu) 11.13 11.235 11.13 11.1625 6,038
1st Apr 2026 (Wed) 11.11 11.29 11.11 11.2575 84
31st Mar 2026 (Tue) 10.895 11.01 10.84 10.995 520
30th Mar 2026 (Mon) 10.77 10.88 10.745 10.85 10,833
27th Mar 2026 (Fri) 10.555 10.63 10.465 10.6075 363
26th Mar 2026 (Thu) 10.485 10.63 10.475 10.5025 2,952
25th Mar 2026 (Wed) 10.38 10.51 10.33 10.485 343
24th Mar 2026 (Tue) 10.455 10.455 10.365 10.385 623
23rd Mar 2026 (Mon) 10.36 10.67 10.27 10.4325 23,032
20th Mar 2026 (Fri) 10.505 10.535 10.355 10.3975 1,998
19th Mar 2026 (Thu) 10.46 10.51 10.345 10.4475 9,110
18th Mar 2026 (Wed) 10.88 10.89 10.62 10.63 3,343
17th Mar 2026 (Tue) 11.055 11.055 10.88 10.9375 1,846
16th Mar 2026 (Mon) 11.09 11.265 10.895 11.08 7,345
13th Mar 2026 (Fri) 11.15 11.215 11.105 11.1325 3,701
12th Mar 2026 (Thu) 11.29 11.295 11.13 11.155 481
11th Mar 2026 (Wed) 11.29 11.29 11.16 11.23 1,993
10th Mar 2026 (Tue) 11.365 11.475 11.32 11.3425 9,593
9th Mar 2026 (Mon) 11.275 11.405 11.24 11.2625 8,121
See more WisdomTree Zinc price history

WisdomTree Zinc (ZINC) Regulatory News

Date Source Headline
10th Nov 2009 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2009 4:35 pm RNS Price Monitoring Extension
See more WisdomTree Zinc regulatory news
FTSE 100 Latest
Value10,585.92
Change-22.96

Login to your account

Forgot Password?

Not Registered