Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Zinc (ZINC) Share Price

Price $10.655 on 18-03-2026 at 19:30:09
Change $-0.3075 -2.81%
Buy $10.65
Sell $10.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46.00 at $10.655
Day's Volume: 3,343
Last Close: $10.63
Open: $10.88
ISIN: GB00B15KY872
Day's Range $10.62 - $10.89
52wk Range: $8.3225 - $12.125
Market Capitalisation: $N/A
VWAP: $10.75424
Shares in Issue: N/A

Sector:

WisdomTree Zinc (ZINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $10.655 Automatic Execution
 16:26:54 - 18-Mar-26
Buy* 31 $10.655 Automatic Execution
 16:26:30 - 18-Mar-26
Buy* 20 $10.655 Automatic Execution
 16:23:01 - 18-Mar-26
Buy* 20 $10.64 Automatic Execution
 16:10:58 - 18-Mar-26
Buy* 12 $10.645 Automatic Execution
 16:05:50 - 18-Mar-26
Buy* 10 $10.65 Automatic Execution
 15:54:37 - 18-Mar-26
Buy* 12 $10.65 Automatic Execution
 15:33:35 - 18-Mar-26
Buy* 32 $10.655 Automatic Execution
 15:26:13 - 18-Mar-26
Buy* 41 $10.64 Automatic Execution
 15:22:52 - 18-Mar-26
Buy* 571 $10.65 Automatic Execution
 15:19:58 - 18-Mar-26
See more WisdomTree Zinc trades

WisdomTree Zinc (ZINC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 10.88 10.89 10.62 10.63 3,343
17th Mar 2026 (Tue) 11.055 11.055 10.88 10.9375 1,846
16th Mar 2026 (Mon) 11.09 11.265 10.895 11.08 7,345
13th Mar 2026 (Fri) 11.15 11.215 11.105 11.1325 3,701
12th Mar 2026 (Thu) 11.29 11.295 11.13 11.155 481
11th Mar 2026 (Wed) 11.29 11.29 11.16 11.23 1,993
10th Mar 2026 (Tue) 11.365 11.475 11.32 11.3425 9,593
9th Mar 2026 (Mon) 11.275 11.405 11.24 11.2625 8,121
6th Mar 2026 (Fri) 11.085 11.205 10.985 11.195 17,879
5th Mar 2026 (Thu) 11.19 11.19 11.025 10.985 199
4th Mar 2026 (Wed) 11.25 11.28 11.22 11.2625 2,778
3rd Mar 2026 (Tue) 11.215 11.25 11.055 11.125 4,920
2nd Mar 2026 (Mon) 11.41 11.47 11.28 11.295 3,354
27th Feb 2026 (Fri) 11.405 11.405 11.275 11.2725 119
26th Feb 2026 (Thu) 11.42 11.495 11.405 11.475 2,287
25th Feb 2026 (Wed) 11.475 11.475 11.44 11.5025 20
24th Feb 2026 (Tue) 11.48 11.535 11.43 11.4525 19,456
23rd Feb 2026 (Mon) 11.475 11.475 11.405 11.3825 1,913
20th Feb 2026 (Fri) 11.35 11.48 11.30 11.4575 162,756
19th Feb 2026 (Thu) 11.31 11.36 11.265 11.3125 4,976
18th Feb 2026 (Wed) 11.155 11.38 11.155 11.375 4,534
See more WisdomTree Zinc price history

WisdomTree Zinc (ZINC) Regulatory News

Date Source Headline
10th Nov 2009 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2009 4:35 pm RNS Price Monitoring Extension
See more WisdomTree Zinc regulatory news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered