Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Price

Price 750.00p on 04-07-2025 at 18:40:08
Change 32.00p 4.46%
Buy 758.00p
Sell 754.00p
Buy / Sell ZEG Shares
Last Trade: Buy 53,124.00 at 750.00p
Day's Volume: 468,587
Last Close: 750.00p
Open: 724.00p
ISIN: GB00BVGBY890
Day's Range 724.00p - 766.00p
52wk Range: 258.00p - 794.00p
Market Capitalisation: £5,694m
VWAP: 749.88505p
Shares in Issue: 759m

Zegona Com (ZEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,124 750.00p Suspected BUY Trade
16:35:08 - 04-Jul-25
Sell* 337 754.00p Automatic Execution
16:29:55 - 04-Jul-25
Sell* 207 754.00p Automatic Execution
16:29:55 - 04-Jul-25
Sell* 156 754.00p Automatic Execution
16:29:55 - 04-Jul-25
Unknown* 2 754.00p OTC Trade
16:29:54 - 04-Jul-25
Buy* 145 756.00p Automatic Execution
16:29:54 - 04-Jul-25
Sell* 43 754.00p Automatic Execution
16:29:54 - 04-Jul-25
Sell* 34 754.00p Automatic Execution
16:29:52 - 04-Jul-25
Unknown* 11 754.00p OTC Trade
16:29:43 - 04-Jul-25
Buy* 151 756.00p Automatic Execution
16:29:42 - 04-Jul-25
See more Zegona Com trades

Zegona Com (ZEG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 724.00 766.00 724.00 750.00 468,587
3rd Jul 2025 (Thu) 698.00 718.00 696.00 718.00 144,631
2nd Jul 2025 (Wed) 714.00 722.00 694.00 696.00 184,301
1st Jul 2025 (Tue) 702.00 710.00 694.00 704.00 382,493
30th Jun 2025 (Mon) 716.00 718.00 698.00 702.00 201,001
27th Jun 2025 (Fri) 710.00 710.00 678.00 688.00 440,884
26th Jun 2025 (Thu) 728.00 730.00 712.00 712.00 271,324
25th Jun 2025 (Wed) 730.00 732.00 716.00 722.00 155,447
24th Jun 2025 (Tue) 746.00 748.00 730.00 732.00 142,393
23rd Jun 2025 (Mon) 730.00 740.00 720.00 732.00 88,191
20th Jun 2025 (Fri) 738.00 742.00 714.00 734.00 173,117
19th Jun 2025 (Thu) 778.00 778.00 730.00 732.00 1,533,915
18th Jun 2025 (Wed) 742.00 794.00 726.00 780.00 315,572
17th Jun 2025 (Tue) 726.00 730.00 712.00 730.00 426,559
16th Jun 2025 (Mon) 740.00 740.00 724.00 728.00 185,463
13th Jun 2025 (Fri) 732.00 738.00 710.00 738.00 298,369
12th Jun 2025 (Thu) 750.00 752.00 726.00 742.00 193,814
11th Jun 2025 (Wed) 728.00 750.00 716.00 750.00 178,160
10th Jun 2025 (Tue) 714.00 736.00 700.00 720.00 174,240
9th Jun 2025 (Mon) 700.00 738.00 692.00 716.00 396,051
6th Jun 2025 (Fri) 688.00 702.00 680.00 692.00 111,800
5th Jun 2025 (Thu) 710.00 712.00 660.00 680.00 506,408
See more Zegona Com price history

Zegona Com (ZEG) Share News

LONDON BROKER RATINGS: Babcock International price targets raised

30th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Chemring to acquire Landguard Nexus for GBP20 million

30th Jun 2025 07:54

(Alliance News) - London's FTSE 100 is set to open higher on Monday, despite warnings for autumn tax hikes over the weekend, as UK gross domestic product grows as expected during the first quarter of 2025. Read More

LONDON BROKER RATINGS: Berenberg says 'hold' Vodafone, 'buy' BT

26th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks down ahead of US personal consumption data

26th Jun 2025 07:51

(Alliance News) - Stocks were called in the red ahead of US data and comments from Bank of England Governor Andrew Bailey, while US President Trump claims that progress is being made to end conflicts in the Middle East. Read More

IN BRIEF: Zegona lowers debt costs with loan repricing

3rd Mar 2025 14:26

Zegona Communications PLC - London-based investor in Europe's telecommunications, media and technology sectors - Reprices its EUR1.29 billion term loan, reducing its interest rate margin by 125 basis points. Subsidiary Zegona HoldCo Ltd cut the margin on its EUR920 million term loan due 2029 from 4.25% to 3.0% per year. It also increased the facility by EUR370 million to repay its USD400 million term loan, effectively lowering its cost of debt. Read More

See more Zegona Com news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered