Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Price

Price 736.00p on 18-07-2025 at 18:40:08
Change -8.00p -1.08%
Buy 740.00p
Sell 728.00p
Buy / Sell ZEG Shares
Last Trade: Sell 39,911.00 at 736.00p
Day's Volume: 389,600
Last Close: 736.00p
Open: 744.00p
ISIN: GB00BVGBY890
Day's Range 724.00p - 744.00p
52wk Range: 258.00p - 794.00p
Market Capitalisation: £5.59b
VWAP: 735.74035p
Shares in Issue: 759.21m

Zegona Com (ZEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,911 736.00p Negotiated Trade
16:35:21 - 18-Jul-25
Buy* 211,866 736.00p Suspected BUY Trade
16:35:09 - 18-Jul-25
Sell* 420 728.00p SI Trade
16:29:55 - 18-Jul-25
Unknown* 420 728.00p OTC Trade
16:29:55 - 18-Jul-25
Sell* 2 728.00p SI Trade
16:29:50 - 18-Jul-25
Unknown* 2 728.00p OTC Trade
16:29:50 - 18-Jul-25
Sell* 3 728.00p SI Trade
16:29:50 - 18-Jul-25
Sell* 2 728.00p SI Trade
16:29:50 - 18-Jul-25
Unknown* 3 728.00p OTC Trade
16:29:50 - 18-Jul-25
Unknown* 2 728.00p OTC Trade
16:29:50 - 18-Jul-25
See more Zegona Com trades

Zegona Com (ZEG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 744.00 744.00 724.00 736.00 389,600
17th Jul 2025 (Thu) 754.00 754.00 730.00 744.00 224,024
16th Jul 2025 (Wed) 752.00 754.00 726.00 738.00 267,553
15th Jul 2025 (Tue) 748.00 752.00 726.00 740.00 245,429
14th Jul 2025 (Mon) 768.00 774.00 748.00 750.00 248,452
11th Jul 2025 (Fri) 754.00 780.00 748.00 774.00 319,761
10th Jul 2025 (Thu) 764.00 764.00 732.00 752.00 524,631
9th Jul 2025 (Wed) 746.00 756.00 742.00 742.00 185,834
8th Jul 2025 (Tue) 748.00 750.00 738.00 740.00 141,771
7th Jul 2025 (Mon) 754.00 762.00 736.00 744.00 168,258
4th Jul 2025 (Fri) 724.00 766.00 724.00 750.00 468,587
3rd Jul 2025 (Thu) 698.00 718.00 696.00 718.00 144,631
2nd Jul 2025 (Wed) 714.00 722.00 694.00 696.00 184,301
1st Jul 2025 (Tue) 702.00 710.00 694.00 704.00 382,493
30th Jun 2025 (Mon) 716.00 718.00 698.00 702.00 201,001
27th Jun 2025 (Fri) 710.00 710.00 678.00 688.00 440,884
26th Jun 2025 (Thu) 728.00 730.00 712.00 712.00 271,324
25th Jun 2025 (Wed) 730.00 732.00 716.00 722.00 155,447
24th Jun 2025 (Tue) 746.00 748.00 730.00 732.00 142,393
23rd Jun 2025 (Mon) 730.00 740.00 720.00 732.00 88,191
20th Jun 2025 (Fri) 738.00 742.00 714.00 734.00 173,117
19th Jun 2025 (Thu) 778.00 778.00 730.00 732.00 1,533,915
See more Zegona Com price history

Zegona Com (ZEG) Share News

Zegona hails Vodafone Spain's return to growth after takeover

16th Jul 2025 10:51

(Alliance News) - Zegona Communications PLC on Wednesday issued its first earnings report since its mammoth acquisition of Vodafone Spain, showing a loss, partly due to takeover costs, though it said it has returned the Spanish telecommunications operator to growth "for the first time in years". Read More

LONDON BROKER RATINGS: Babcock International price targets raised

30th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Chemring to acquire Landguard Nexus for GBP20 million

30th Jun 2025 07:54

(Alliance News) - London's FTSE 100 is set to open higher on Monday, despite warnings for autumn tax hikes over the weekend, as UK gross domestic product grows as expected during the first quarter of 2025. Read More

LONDON BROKER RATINGS: Berenberg says 'hold' Vodafone, 'buy' BT

26th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks down ahead of US personal consumption data

26th Jun 2025 07:51

(Alliance News) - Stocks were called in the red ahead of US data and comments from Bank of England Governor Andrew Bailey, while US President Trump claims that progress is being made to end conflicts in the Middle East. Read More

See more Zegona Com news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered