| Price | 736.00p on 18-07-2025 at 18:40:08 |
|---|---|
| Change | -8.00p -1.08% |
| Buy | 740.00p |
| Sell | 728.00p |
| Buy / Sell ZEG Shares | |
| Last Trade: | Sell 39,911.00 at 736.00p |
| Day's Volume: | 389,600 |
| Last Close: | 736.00p |
| Open: | 744.00p |
| ISIN: | GB00BVGBY890 |
| Day's Range | 724.00p - 744.00p |
| 52wk Range: | 258.00p - 794.00p |
| Market Capitalisation: | £5.59b |
| VWAP: | 735.74035p |
| Shares in Issue: | 759.21m |
Sector: Telecommunications
Zegona Com (ZEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,911 | 736.00p | Negotiated Trade |
16:35:21 - 18-Jul-25 |
| Buy* | 211,866 | 736.00p | Suspected BUY Trade |
16:35:09 - 18-Jul-25 |
| Sell* | 420 | 728.00p | SI Trade |
16:29:55 - 18-Jul-25 |
| Unknown* | 420 | 728.00p | OTC Trade |
16:29:55 - 18-Jul-25 |
| Sell* | 2 | 728.00p | SI Trade |
16:29:50 - 18-Jul-25 |
| Unknown* | 2 | 728.00p | OTC Trade |
16:29:50 - 18-Jul-25 |
| Sell* | 3 | 728.00p | SI Trade |
16:29:50 - 18-Jul-25 |
| Sell* | 2 | 728.00p | SI Trade |
16:29:50 - 18-Jul-25 |
| Unknown* | 3 | 728.00p | OTC Trade |
16:29:50 - 18-Jul-25 |
| Unknown* | 2 | 728.00p | OTC Trade |
16:29:50 - 18-Jul-25 |
Zegona Com (ZEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 7:00 am | RNS | FY25 & Q1 26 results ‘A transformational year’ |
| 24th Apr 2025 7:00 am | RNS | Zegona appoints Independent Non-Executive Director |
| 3rd Mar 2025 7:00 am | RNS | Successful debt repricing |
| 24th Feb 2025 7:00 am | RNS | Zegona Holdco Limited TLB reporting as at 31/12/24 |
| 13th Jan 2025 5:54 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2025 4:45 pm | RNS | Vodafone Spain and MasOrange sign FibreCo contract |
| 20th Dec 2024 7:00 am | RNS | Zegona Holdco Limited debt reporting as at 30/9/24 |
| 12th Dec 2024 5:19 pm | RNS | Director/PDMR Shareholding |
| 11th Dec 2024 4:21 pm | RNS | Director/PDMR Shareholding |
| 12th Nov 2024 9:41 am | RNS | Director/PDMR Shareholding |
