| Price | 338.00p on 26-07-2024 at 17:05:35 |
|---|---|
| Change | 8.00p 2.42% |
| Buy | 344.00p |
| Sell | 330.00p |
| Buy / Sell ZEG Shares | |
| Last Trade: | Unknown 25,000.00 at 340.00p |
| Day's Volume: | 388,647 |
| Last Close: | 338.00p |
| Open: | 340.00p |
| ISIN: | GB00BVGBY890 |
| Day's Range | 330.00p - 344.00p |
| 52wk Range: | 28.00p - 344.00p |
| Market Capitalisation: | £2,380m |
| VWAP: | 338.1272p |
| Shares in Issue: | 704m |
Sector: Telecommunications
Recent Trades History Zegona Com (ZEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 340.00p | Negotiated Trade |
15:05:35 - 26-Jul-24 |
| Buy* | 282 | 338.00p | Ordinary |
15:37:16 - 26-Jul-24 |
| Buy* | 250 | 338.00p | Ordinary |
15:37:09 - 26-Jul-24 |
| Buy* | 5,123 | 338.00p | Suspected BUY Trade |
15:35:21 - 26-Jul-24 |
| Buy* | 2,500 | 340.00p | Suspected BUY Trade |
15:29:21 - 26-Jul-24 |
| Sell* | 1 | 330.00p | Automatic Execution |
15:29:14 - 26-Jul-24 |
| Unknown* | 24 | 330.00p | OTC Trade |
15:12:55 - 26-Jul-24 |
| Sell* | 4,500 | 338.00p | Ordinary |
15:20:16 - 26-Jul-24 |
| Sell* | 4,500 | 338.00p | Ordinary |
15:20:09 - 26-Jul-24 |
| Sell* | 1,904 | 330.00p | Automatic Execution |
15:19:47 - 26-Jul-24 |
