Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG)

Price 246.00p on 22-05-2024 at 16:30:00
Change 12.00p 5.13%
Buy 248.00p
Sell 240.00p
Buy / Sell ZEG Shares
Last Trade: Sell 10,811.00 at 246.00p
Day's Volume: 52,504
Last Close: 246.00p
Open: 236.00p
ISIN: GB00BVGBY890
Day's Range 236.00p - 246.00p
52wk Range: 28.00p - 248.00p
Market Capitalisation: £1,732m
VWAP: 239.68239p
Shares in Issue: 704m

Recent Trades History Zegona Com (ZEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,811 246.00p Uncrossing Trade
15:35:11 - 22-May-24
Buy* 3,333 242.00p Automatic Execution
14:42:45 - 22-May-24
Buy* 2,382 242.00p Automatic Execution
12:55:02 - 22-May-24
Buy* 455 242.00p Automatic Execution
12:55:02 - 22-May-24
Buy* 170 242.00p Automatic Execution
12:55:02 - 22-May-24
Buy* 3,002 240.00p Automatic Execution
12:31:52 - 22-May-24
Sell* 2,690 236.00p Automatic Execution
12:31:52 - 22-May-24
Buy* 1,661 239.12p Ordinary
11:59:35 - 22-May-24
Buy* 3,159 240.00p Automatic Execution
11:50:33 - 22-May-24
Buy* 1,841 240.00p Automatic Execution
11:50:33 - 22-May-24

Share Price History for Zegona Com

Time period:
to
Date Open High Low Close Volume

Share News for Zegona Com

TOP NEWS: Vodafone commences EUR500 million share buyback programme

15th May 2024 10:09

(Alliance News) - Vodafone Group PLC on Wednesday said it began a share buyback programme of up to EUR500 million, a day after saying it would begin a wider EUR2.0 billion scheme following Spanish authorities giving the green light to the planned sale of its Spanish business. Read More

TOP NEWS: Vodafone to start share buyback after Spanish deal cleared

14th May 2024 16:21

(Alliance News) - Vodafone Group PLC on Tuesday said it plans to kick off its EUR2.0 billion share buyback programme after Spanish authorities gave the green light to the planned sale of its Spanish business. Read More

TRADING UPDATES: Zephyr Energy sales fall in third quarter

16th Nov 2023 04:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Zegona raises EUR300 million in placing for Vodafone deal

13th Nov 2023 15:29

Zegona Communications PLC - London-based investor in European telecommunications, media and technology sector - Raises EUR300 million from share placing, with the funds to go towards Zegona's acquisition of the Spanish arm of Vodafone Group PLC at an enterprise value of EUR5 billion, including debt. Zegona places 174.4 million new shares at 150 pence each. It intends to raise EUR8 million more via a retail offer at the same price via the PrimaryBid platform. The placing shares will represent 99% of Zegona's share capital upon admission to trading. Read More

EARNINGS AND TRADING: Chapel Down hopes to make splash on AIM

9th Nov 2023 14:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered