SMALL-CAP WINNERS & LOSERS: Focus Xplore down after raising GBP75,000
9th Mar 2026 11:11
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
| Price | 1,735.00p on 13-03-2026 at 19:40:09 |
|---|---|
| Change | -80.00p -4.41% |
| Buy | 1,755.00p |
| Sell | 1,750.00p |
| Last Trade: | Sell 201.00 at 1,735.00p |
| Day's Volume: | 1,155,974 |
| Last Close: | 1,735.00p |
| Open: | 1,850.00p |
| ISIN: | GB00BVGBY890 |
| Day's Range | 1,730.00p - 1,850.00p |
| 52wk Range: | 510.00p - 1,880.00p |
| Market Capitalisation: | £4.00b |
| VWAP: | 1,772.97196p |
| Shares in Issue: | 230.52m |
Sector: Telecommunications
Zegona Com (ZEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | 1,735.00p | SI Trade Suspected SELL Trade |
16:48:10 - 13-Mar-26 |
| Buy* | 11,526 | 1,767.662p | SI Trade Negotiated Trade |
16:47:08 - 13-Mar-26 |
| Buy* | 9,880 | 1,774.666p | SI Trade Negotiated Trade |
16:47:08 - 13-Mar-26 |
| Sell* | 3,066 | 1,735.00p | Automatic Execution |
16:35:23 - 13-Mar-26 |
| Sell* | 2,386 | 1,735.00p | Automatic Execution |
16:35:23 - 13-Mar-26 |
| Sell* | 150,441 | 1,735.00p | Uncrossing Trade |
16:35:23 - 13-Mar-26 |
| Sell* | 37 | 1,750.00p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Sell* | 48 | 1,750.00p | Automatic Execution |
16:29:20 - 13-Mar-26 |
| Sell* | 20 | 1,750.00p | Automatic Execution |
16:29:20 - 13-Mar-26 |
| Sell* | 10 | 1,750.00p | Automatic Execution |
16:29:20 - 13-Mar-26 |
Zegona Com (ZEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | FiberPass Transaction Completes |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |