Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 406,314 1,670.00p Suspected BUY Trade
 16:35:17 - 16-Jun-26
Buy* 37 1,696.00p SI Trade
 16:29:50 - 16-Jun-26
Sell* 89 1,692.00p Automatic Execution
 16:29:50 - 16-Jun-26
Sell* 100 1,694.00p Automatic Execution
 16:29:50 - 16-Jun-26
Buy* 7 1,698.00p SI Trade
 16:29:46 - 16-Jun-26
Sell* 10 1,694.00p SI Trade
 16:29:39 - 16-Jun-26
Sell* 7 1,696.00p Automatic Execution
 16:29:38 - 16-Jun-26
Sell* 3 1,696.00p Automatic Execution
 16:29:38 - 16-Jun-26
Sell* 81 1,696.00p Automatic Execution
 16:29:38 - 16-Jun-26
Sell* 88 1,696.00p Automatic Execution
 16:29:38 - 16-Jun-26
Sell* 100 1,696.00p Automatic Execution
 16:29:38 - 16-Jun-26
Buy* 100 1,698.00p SI Trade
 16:29:17 - 16-Jun-26
Sell* 51 1,694.00p Automatic Execution
 16:28:53 - 16-Jun-26
Buy* 1,200 1,698.00p SI Trade
 16:28:31 - 16-Jun-26
Buy* 46 1,698.00p Automatic Execution
 16:27:59 - 16-Jun-26
Buy* 5 1,698.00p Automatic Execution
 16:27:52 - 16-Jun-26
Buy* 42 1,698.00p Automatic Execution
 16:27:52 - 16-Jun-26
Sell* 51 1,694.00p Automatic Execution
 16:27:38 - 16-Jun-26
Sell* 83 1,696.00p Automatic Execution
 16:27:23 - 16-Jun-26
Sell* 100 1,696.00p Automatic Execution
 16:27:23 - 16-Jun-26
Buy* 44 1,698.00p Automatic Execution
 16:27:18 - 16-Jun-26
Buy* 10 1,698.00p Automatic Execution
 16:27:18 - 16-Jun-26
Buy* 137 1,698.00p Automatic Execution
 16:27:18 - 16-Jun-26
Buy* 362 1,698.00p Automatic Execution
 16:27:18 - 16-Jun-26
Buy* 45 1,698.00p Automatic Execution
 16:27:18 - 16-Jun-26
Sell* 41 1,696.00p Automatic Execution
 16:27:04 - 16-Jun-26
Sell* 100 1,696.00p Automatic Execution
 16:27:04 - 16-Jun-26
Buy* 38 1,698.00p SI Trade
 16:26:53 - 16-Jun-26
Buy* 23 1,698.00p Automatic Execution
 16:26:53 - 16-Jun-26
Buy* 319 1,698.00p Automatic Execution
 16:26:53 - 16-Jun-26
Buy* 23 1,698.00p Automatic Execution
 16:26:53 - 16-Jun-26
Buy* 4 1,698.00p Automatic Execution
 16:26:53 - 16-Jun-26
Buy* 1 1,698.00p Automatic Execution
 16:26:36 - 16-Jun-26
Sell* 100 1,696.00p SI Trade
 16:26:08 - 16-Jun-26
Buy* 100 1,698.00p Automatic Execution
 16:26:07 - 16-Jun-26
Sell* 91 1,696.00p Automatic Execution
 16:26:07 - 16-Jun-26
Sell* 100 1,700.00p Automatic Execution
 16:26:07 - 16-Jun-26
Sell* 64 1,702.00p Automatic Execution
 16:26:07 - 16-Jun-26
Sell* 715 1,702.00p Automatic Execution
 16:26:07 - 16-Jun-26
Sell* 55 1,704.00p Automatic Execution
 16:26:07 - 16-Jun-26
Sell* 6 1,704.00p Automatic Execution
 16:26:07 - 16-Jun-26
Sell* 8 1,704.00p Automatic Execution
 16:26:07 - 16-Jun-26
Sell* 48 1,704.00p Automatic Execution
 16:26:07 - 16-Jun-26
Sell* 4 1,704.00p Automatic Execution
 16:26:07 - 16-Jun-26
Sell* 500 1,704.00p SI Trade
 16:26:01 - 16-Jun-26
Buy* 500 1,706.00p SI Trade
 16:26:00 - 16-Jun-26
Sell* 37 1,704.00p Automatic Execution
 16:25:00 - 16-Jun-26
Sell* 97 1,704.00p Automatic Execution
 16:25:00 - 16-Jun-26
Sell* 52 1,704.00p Automatic Execution
 16:24:48 - 16-Jun-26
Sell* 126 1,704.00p Automatic Execution
 16:23:31 - 16-Jun-26
Sell* 47 1,704.00p Automatic Execution
 16:23:05 - 16-Jun-26
Sell* 9 1,704.00p Automatic Execution
 16:22:58 - 16-Jun-26
Sell* 23 1,704.00p Automatic Execution
 16:22:43 - 16-Jun-26
Sell* 41 1,706.00p Automatic Execution
 16:22:43 - 16-Jun-26
Sell* 190 1,706.00p Automatic Execution
 16:22:43 - 16-Jun-26
Sell* 108 1,706.00p Automatic Execution
 16:22:43 - 16-Jun-26
Sell* 36 1,706.00p Automatic Execution
 16:22:43 - 16-Jun-26
Sell* 29 1,706.00p Automatic Execution
 16:22:43 - 16-Jun-26
Buy* 140 1,708.00p Automatic Execution
 16:22:42 - 16-Jun-26
Buy* 149 1,708.00p Automatic Execution
 16:22:42 - 16-Jun-26
Buy* 183 1,708.00p Automatic Execution
 16:22:42 - 16-Jun-26
Sell* 51 1,706.00p Automatic Execution
 16:22:07 - 16-Jun-26
Sell* 53 1,706.00p Automatic Execution
 16:20:48 - 16-Jun-26
Buy* 125 1,708.00p Automatic Execution
 16:20:05 - 16-Jun-26
Sell* 43 1,708.00p Automatic Execution
 16:20:05 - 16-Jun-26
Sell* 77 1,708.00p Automatic Execution
 16:20:05 - 16-Jun-26
Sell* 51 1,708.00p Automatic Execution
 16:19:26 - 16-Jun-26
Sell* 52 1,710.00p Automatic Execution
 16:19:10 - 16-Jun-26
Sell* 37 1,710.00p Automatic Execution
 16:19:10 - 16-Jun-26
Sell* 44 1,710.00p Automatic Execution
 16:19:10 - 16-Jun-26
Sell* 52 1,710.00p Automatic Execution
 16:18:06 - 16-Jun-26
Sell* 955 1,710.00p SI Trade
 16:17:09 - 16-Jun-26
Sell* 143 1,710.00p SI Trade
 16:17:01 - 16-Jun-26
Sell* 142 1,710.00p SI Trade
 16:16:56 - 16-Jun-26
Buy* 30 1,712.00p Automatic Execution
 16:16:56 - 16-Jun-26
Buy* 84 1,712.00p Automatic Execution
 16:16:56 - 16-Jun-26
Sell* 18 1,708.00p Automatic Execution
 16:16:48 - 16-Jun-26
Sell* 125 1,710.00p Automatic Execution
 16:16:48 - 16-Jun-26
Buy* 143 1,710.00p SI Trade
 16:16:47 - 16-Jun-26
Unknown* 142 1,712.00p SI Trade
 16:16:47 - 16-Jun-26
Unknown* 30 1,714.00p SI Trade
 16:16:45 - 16-Jun-26
Sell* 143 1,710.00p SI Trade
 16:16:45 - 16-Jun-26
Buy* 84 1,712.00p Automatic Execution
 16:16:45 - 16-Jun-26
Buy* 74 1,712.00p Automatic Execution
 16:16:45 - 16-Jun-26
Buy* 125 1,712.00p Automatic Execution
 16:16:45 - 16-Jun-26
Buy* 106 1,712.00p Automatic Execution
 16:16:45 - 16-Jun-26
Buy* 86 1,712.00p Automatic Execution
 16:16:45 - 16-Jun-26
Buy* 20 1,712.00p Automatic Execution
 16:16:45 - 16-Jun-26
Buy* 19 1,712.00p Automatic Execution
 16:16:45 - 16-Jun-26
Buy* 356 1,712.00p Automatic Execution
 16:16:45 - 16-Jun-26
Sell* 208 1,710.00p Automatic Execution
 16:16:45 - 16-Jun-26
Sell* 344 1,710.00p Automatic Execution
 16:16:45 - 16-Jun-26
Sell* 1,000 1,714.00p Automatic Execution
 16:16:44 - 16-Jun-26
Sell* 317 1,714.00p Automatic Execution
 16:16:44 - 16-Jun-26
Sell* 51 1,714.00p Automatic Execution
 16:16:44 - 16-Jun-26
Sell* 182 1,716.00p Automatic Execution
 16:16:42 - 16-Jun-26
Sell* 800 1,716.00p Automatic Execution
 16:16:42 - 16-Jun-26
Sell* 429 1,716.00p Automatic Execution
 16:16:42 - 16-Jun-26
Sell* 207 1,716.00p Automatic Execution
 16:16:42 - 16-Jun-26
Sell* 27 1,718.00p Automatic Execution
 16:16:42 - 16-Jun-26
Sell* 39 1,718.00p Automatic Execution
 16:16:42 - 16-Jun-26
Sell* 56 1,718.00p Automatic Execution
 16:16:42 - 16-Jun-26
Sell* 125 1,718.00p Automatic Execution
 16:16:42 - 16-Jun-26
Sell* 322 1,718.00p Automatic Execution
 16:16:42 - 16-Jun-26
Sell* 99 1,718.00p Automatic Execution
 16:16:42 - 16-Jun-26
Buy* 212 1,720.00p Automatic Execution
 16:16:37 - 16-Jun-26
Buy* 76 1,720.00p Automatic Execution
 16:16:37 - 16-Jun-26
Buy* 99 1,720.00p Automatic Execution
 16:16:37 - 16-Jun-26
Buy* 334 1,720.00p Automatic Execution
 16:16:37 - 16-Jun-26
Sell* 106 1,718.00p Automatic Execution
 16:15:07 - 16-Jun-26
Sell* 72 1,718.00p Automatic Execution
 16:15:07 - 16-Jun-26
Sell* 209 1,718.00p Automatic Execution
 16:15:07 - 16-Jun-26
Sell* 93 1,718.00p Automatic Execution
 16:14:27 - 16-Jun-26
Unknown* 204 1,718.00p SI Trade
 16:14:25 - 16-Jun-26
Sell* 76 1,718.00p Automatic Execution
 16:14:25 - 16-Jun-26
Sell* 125 1,718.00p Automatic Execution
 16:14:25 - 16-Jun-26
Buy* 37 1,718.00p Automatic Execution
 16:14:23 - 16-Jun-26
Buy* 3 1,718.00p Automatic Execution
 16:14:23 - 16-Jun-26
Buy* 53 1,718.00p Automatic Execution
 16:14:23 - 16-Jun-26
Buy* 2 1,718.00p Automatic Execution
 16:14:23 - 16-Jun-26
Buy* 251 1,718.00p Automatic Execution
 16:14:23 - 16-Jun-26
Buy* 28 1,718.00p Automatic Execution
 16:14:23 - 16-Jun-26
Buy* 1 1,718.00p Automatic Execution
 16:14:23 - 16-Jun-26
Sell* 173 1,716.00p Automatic Execution
 16:11:36 - 16-Jun-26
Sell* 68 1,718.00p Automatic Execution
 16:08:53 - 16-Jun-26
Buy* 100 1,719.241p SI Trade
 16:07:39 - 16-Jun-26
Sell* 4 1,718.00p Automatic Execution
 16:06:19 - 16-Jun-26
Unknown* 24 1,720.00p SI Trade
 16:06:17 - 16-Jun-26
Sell* 136 1,720.00p Automatic Execution
 16:06:17 - 16-Jun-26
Sell* 68 1,720.00p Automatic Execution
 16:06:17 - 16-Jun-26
Sell* 48 1,720.00p Automatic Execution
 16:06:17 - 16-Jun-26
Sell* 34 1,720.00p Automatic Execution
 16:06:17 - 16-Jun-26
Sell* 154 1,720.00p Automatic Execution
 16:06:17 - 16-Jun-26
Sell* 500 1,720.00p Automatic Execution
 16:06:17 - 16-Jun-26
Buy* 155 1,722.00p Automatic Execution
 16:05:35 - 16-Jun-26
Buy* 97 1,722.00p Automatic Execution
 16:05:35 - 16-Jun-26
Buy* 256 1,722.00p Automatic Execution
 16:05:35 - 16-Jun-26
Buy* 72 1,722.00p Automatic Execution
 16:05:35 - 16-Jun-26
Sell* 46 1,720.00p Automatic Execution
 16:03:30 - 16-Jun-26
Sell* 26 1,720.00p Automatic Execution
 16:03:30 - 16-Jun-26
Sell* 28 1,720.00p Automatic Execution
 16:03:30 - 16-Jun-26
Sell* 209 1,720.00p Automatic Execution
 16:03:30 - 16-Jun-26
Buy* 102 1,722.00p Automatic Execution
 16:03:25 - 16-Jun-26
Buy* 301 1,722.00p Automatic Execution
 16:03:25 - 16-Jun-26
Buy* 130 1,722.00p Automatic Execution
 16:03:25 - 16-Jun-26
Buy* 5 1,722.00p Automatic Execution
 16:03:25 - 16-Jun-26
Buy* 200 1,722.00p SI Trade
 16:02:14 - 16-Jun-26
Sell* 90 1,720.64p Ordinary
 16:02:01 - 16-Jun-26
Sell* 26 1,722.00p Automatic Execution
 16:01:48 - 16-Jun-26
Sell* 161 1,722.00p Automatic Execution
 16:01:48 - 16-Jun-26
Sell* 150 1,722.00p Automatic Execution
 16:01:48 - 16-Jun-26
Buy* 176 1,724.00p Automatic Execution
 16:00:32 - 16-Jun-26
Buy* 358 1,724.00p Automatic Execution
 16:00:32 - 16-Jun-26
Buy* 206 1,722.00p Automatic Execution
 16:00:28 - 16-Jun-26
Buy* 12 1,722.00p Automatic Execution
 16:00:28 - 16-Jun-26
Buy* 311 1,722.00p Automatic Execution
 16:00:28 - 16-Jun-26
Buy* 348 1,722.00p Automatic Execution
 16:00:28 - 16-Jun-26
Buy* 96 1,722.00p Automatic Execution
 16:00:28 - 16-Jun-26
Buy* 140 1,722.00p Automatic Execution
 16:00:28 - 16-Jun-26
Sell* 41 1,720.00p Automatic Execution
 15:59:24 - 16-Jun-26
Sell* 139 1,720.00p Automatic Execution
 15:59:24 - 16-Jun-26
Sell* 63 1,720.00p Automatic Execution
 15:59:24 - 16-Jun-26
Sell* 120 1,720.00p Automatic Execution
 15:59:24 - 16-Jun-26
Unknown* 0 1,724.00p SI Trade
 15:59:20 - 16-Jun-26
Sell* 102 1,722.00p Automatic Execution
 15:59:20 - 16-Jun-26
Sell* 72 1,722.00p Automatic Execution
 15:59:20 - 16-Jun-26
Sell* 346 1,722.00p Automatic Execution
 15:59:20 - 16-Jun-26
Sell* 358 1,724.00p Automatic Execution
 15:59:00 - 16-Jun-26
Sell* 31 1,724.00p Automatic Execution
 15:59:00 - 16-Jun-26
Sell* 42 1,724.00p Automatic Execution
 15:59:00 - 16-Jun-26
Sell* 47 1,724.00p Automatic Execution
 15:59:00 - 16-Jun-26
Sell* 1 1,724.60p Ordinary
 15:55:11 - 16-Jun-26
Sell* 28 1,726.00p Automatic Execution
 15:54:18 - 16-Jun-26
Sell* 28 1,726.00p Automatic Execution
 15:54:18 - 16-Jun-26
Buy* 429 1,728.00p Ordinary
 15:53:25 - 16-Jun-26
Buy* 37 1,728.00p SI Trade
 15:53:25 - 16-Jun-26
Unknown* 37 1,728.00p OTC Trade
 15:53:25 - 16-Jun-26
Buy* 168 1,726.00p SI Trade
 15:52:59 - 16-Jun-26
Sell* 2,152 1,724.00p SI Trade
 15:52:44 - 16-Jun-26
Sell* 168 1,724.32p Ordinary
 15:52:40 - 16-Jun-26
Buy* 384 1,726.00p Automatic Execution
 15:52:18 - 16-Jun-26
Sell* 32 1,726.00p Automatic Execution
 15:52:18 - 16-Jun-26
Sell* 52 1,726.00p Automatic Execution
 15:52:18 - 16-Jun-26
Sell* 15 1,726.00p Automatic Execution
 15:52:18 - 16-Jun-26
Sell* 266 1,726.00p Automatic Execution
 15:52:18 - 16-Jun-26
Sell* 53 1,728.00p Automatic Execution
 15:50:55 - 16-Jun-26
Sell* 31 1,728.00p Automatic Execution
 15:50:55 - 16-Jun-26
Sell* 312 1,728.368p SI Trade
 15:50:09 - 16-Jun-26
Buy* 26 1,730.00p Automatic Execution
 15:49:40 - 16-Jun-26
Buy* 125 1,730.00p Automatic Execution
 15:49:00 - 16-Jun-26
Buy* 93 1,730.00p Automatic Execution
 15:49:00 - 16-Jun-26
Buy* 4 1,730.00p Automatic Execution
 15:49:00 - 16-Jun-26
Buy* 41 1,728.00p Automatic Execution
 15:48:21 - 16-Jun-26
Buy* 64 1,728.00p Automatic Execution
 15:48:21 - 16-Jun-26
Buy* 124 1,728.00p Automatic Execution
 15:48:21 - 16-Jun-26
Sell* 66 1,730.00p Automatic Execution
 15:46:33 - 16-Jun-26
Sell* 43 1,732.00p Automatic Execution
 15:46:33 - 16-Jun-26
Sell* 49 1,732.00p Automatic Execution
 15:46:33 - 16-Jun-26
Sell* 1 1,732.00p Automatic Execution
 15:46:33 - 16-Jun-26
Sell* 30 1,732.00p Automatic Execution
 15:46:33 - 16-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59