| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,818.00p | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 56 | 1,818.00p | Automatic Execution |
16:35:05 - 22-May-26 |
| Buy* | 109,812 | 1,818.00p | Suspected BUY Trade |
16:35:05 - 22-May-26 |
| Buy* | 35 | 1,808.00p | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 51 | 1,808.00p | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 19 | 1,808.00p | Automatic Execution |
16:29:40 - 22-May-26 |
| Buy* | 200 | 1,808.00p | Automatic Execution |
16:28:44 - 22-May-26 |
| Sell* | 104 | 1,806.00p | Automatic Execution |
16:27:50 - 22-May-26 |
| Buy* | 208 | 1,808.00p | Automatic Execution |
16:27:14 - 22-May-26 |
| Buy* | 8 | 1,808.00p | Automatic Execution |
16:25:46 - 22-May-26 |
| Buy* | 158 | 1,808.00p | Automatic Execution |
16:25:38 - 22-May-26 |
| Buy* | 129 | 1,808.00p | Automatic Execution |
16:25:38 - 22-May-26 |
| Buy* | 37 | 1,808.00p | Automatic Execution |
16:25:38 - 22-May-26 |
| Buy* | 4 | 1,807.244p | SI Trade |
16:25:08 - 22-May-26 |
| Sell* | 12 | 1,806.00p | Automatic Execution |
16:25:08 - 22-May-26 |
| Sell* | 125 | 1,806.00p | Automatic Execution |
16:25:08 - 22-May-26 |
| Sell* | 276 | 1,808.00p | Automatic Execution |
16:22:53 - 22-May-26 |
| Sell* | 424 | 1,808.00p | Automatic Execution |
16:22:53 - 22-May-26 |
| Sell* | 494 | 1,808.00p | Automatic Execution |
16:22:53 - 22-May-26 |
| Sell* | 18 | 1,808.00p | Automatic Execution |
16:22:53 - 22-May-26 |
| Sell* | 12 | 1,808.00p | Automatic Execution |
16:22:53 - 22-May-26 |
| Sell* | 8 | 1,808.00p | Automatic Execution |
16:22:53 - 22-May-26 |
| Buy* | 161 | 1,810.00p | Automatic Execution |
16:22:09 - 22-May-26 |
| Buy* | 136 | 1,810.00p | Automatic Execution |
16:22:09 - 22-May-26 |
| Buy* | 500 | 1,810.00p | Automatic Execution |
16:22:09 - 22-May-26 |
| Sell* | 420 | 1,806.00p | SI Trade |
16:20:48 - 22-May-26 |
| Buy* | 21 | 1,808.00p | Automatic Execution |
16:20:00 - 22-May-26 |
| Buy* | 125 | 1,808.00p | Automatic Execution |
16:20:00 - 22-May-26 |
| Buy* | 30 | 1,808.00p | Automatic Execution |
16:20:00 - 22-May-26 |
| Buy* | 205 | 1,810.00p | SI Trade |
16:19:31 - 22-May-26 |
| Sell* | 2 | 1,804.00p | SI Trade |
16:19:20 - 22-May-26 |
| Unknown* | 113 | 1,804.00p | OTC Trade |
16:19:20 - 22-May-26 |
| Buy* | 254 | 1,810.00p | SI Trade |
16:19:06 - 22-May-26 |
| Buy* | 205 | 1,810.00p | SI Trade |
16:18:42 - 22-May-26 |
| Sell* | 200 | 1,804.00p | SI Trade |
16:18:27 - 22-May-26 |
| Sell* | 180 | 1,806.00p | Automatic Execution |
16:15:39 - 22-May-26 |
| Sell* | 96 | 1,806.00p | Automatic Execution |
16:15:39 - 22-May-26 |
| Sell* | 320 | 1,806.00p | Automatic Execution |
16:15:39 - 22-May-26 |
| Sell* | 20 | 1,806.00p | Automatic Execution |
16:15:39 - 22-May-26 |
| Sell* | 62 | 1,806.00p | Automatic Execution |
16:15:39 - 22-May-26 |
| Buy* | 151 | 1,808.00p | Automatic Execution |
16:14:46 - 22-May-26 |
| Buy* | 350 | 1,808.00p | Automatic Execution |
16:14:46 - 22-May-26 |
| Buy* | 319 | 1,808.00p | Automatic Execution |
16:14:46 - 22-May-26 |
| Buy* | 100 | 1,806.00p | Automatic Execution |
16:14:45 - 22-May-26 |
| Buy* | 125 | 1,806.00p | Automatic Execution |
16:14:45 - 22-May-26 |
| Buy* | 32 | 1,806.00p | Automatic Execution |
16:14:45 - 22-May-26 |
| Buy* | 161 | 1,806.00p | Automatic Execution |
16:14:45 - 22-May-26 |
| Buy* | 1 | 1,804.00p | Automatic Execution |
16:13:49 - 22-May-26 |
| Sell* | 215 | 1,802.00p | Automatic Execution |
16:13:10 - 22-May-26 |
| Unknown* | 5 | 1,804.00p | SI Trade |
16:10:49 - 22-May-26 |
| Buy* | 30 | 1,802.00p | Automatic Execution |
16:09:56 - 22-May-26 |
| Unknown* | 128 | 1,802.00p | SI Trade |
16:09:43 - 22-May-26 |
| Sell* | 140 | 1,800.00p | Automatic Execution |
16:07:25 - 22-May-26 |
| Sell* | 8 | 1,800.00p | Automatic Execution |
16:07:25 - 22-May-26 |
| Sell* | 5 | 1,800.00p | Automatic Execution |
16:07:25 - 22-May-26 |
| Sell* | 429 | 1,800.00p | Automatic Execution |
16:07:25 - 22-May-26 |
| Sell* | 32 | 1,800.00p | SI Trade |
16:05:50 - 22-May-26 |
| Buy* | 29 | 1,802.00p | Automatic Execution |
16:05:44 - 22-May-26 |
| Buy* | 427 | 1,800.00p | Automatic Execution |
16:03:51 - 22-May-26 |
| Sell* | 113 | 1,800.00p | Automatic Execution |
16:03:51 - 22-May-26 |
| Sell* | 125 | 1,800.00p | Automatic Execution |
16:03:51 - 22-May-26 |
| Sell* | 119 | 1,800.00p | Automatic Execution |
16:03:51 - 22-May-26 |
| Sell* | 317 | 1,800.00p | Automatic Execution |
16:03:51 - 22-May-26 |
| Buy* | 346 | 1,802.00p | Automatic Execution |
16:02:54 - 22-May-26 |
| Buy* | 1,063 | 1,800.00p | Automatic Execution |
16:02:52 - 22-May-26 |
| Sell* | 125 | 1,800.00p | Automatic Execution |
16:02:52 - 22-May-26 |
| Buy* | 83 | 1,800.00p | Automatic Execution |
16:02:46 - 22-May-26 |
| Sell* | 81 | 1,798.00p | Automatic Execution |
16:02:46 - 22-May-26 |
| Buy* | 6 | 1,800.00p | Automatic Execution |
16:02:46 - 22-May-26 |
| Buy* | 125 | 1,800.00p | Automatic Execution |
16:02:46 - 22-May-26 |
| Buy* | 361 | 1,800.00p | Automatic Execution |
16:02:46 - 22-May-26 |
| Buy* | 396 | 1,800.00p | Automatic Execution |
16:02:46 - 22-May-26 |
| Sell* | 750 | 1,796.00p | Automatic Execution |
16:02:46 - 22-May-26 |
| Sell* | 350 | 1,796.00p | Automatic Execution |
16:02:46 - 22-May-26 |
| Sell* | 331 | 1,796.00p | Automatic Execution |
16:02:46 - 22-May-26 |
| Sell* | 397 | 1,796.00p | Automatic Execution |
16:02:46 - 22-May-26 |
| Sell* | 396 | 1,798.00p | Automatic Execution |
16:02:46 - 22-May-26 |
| Sell* | 125 | 1,798.00p | Automatic Execution |
16:02:46 - 22-May-26 |
| Sell* | 338 | 1,798.00p | Automatic Execution |
16:02:46 - 22-May-26 |
| Sell* | 350 | 1,802.00p | Automatic Execution |
16:02:20 - 22-May-26 |
| Sell* | 9 | 1,802.00p | Automatic Execution |
16:02:20 - 22-May-26 |
| Sell* | 230 | 1,802.00p | Automatic Execution |
16:02:20 - 22-May-26 |
| Sell* | 396 | 1,802.00p | Automatic Execution |
16:02:20 - 22-May-26 |
| Sell* | 22 | 1,802.00p | Automatic Execution |
16:02:20 - 22-May-26 |
| Sell* | 2 | 1,802.00p | Automatic Execution |
16:02:20 - 22-May-26 |
| Sell* | 125 | 1,804.00p | Automatic Execution |
16:02:20 - 22-May-26 |
| Sell* | 21 | 1,804.00p | Automatic Execution |
16:02:20 - 22-May-26 |
| Sell* | 396 | 1,804.00p | Automatic Execution |
16:02:20 - 22-May-26 |
| Sell* | 32 | 1,804.00p | Automatic Execution |
16:02:20 - 22-May-26 |
| Buy* | 155 | 1,806.00p | Automatic Execution |
16:01:55 - 22-May-26 |
| Sell* | 4 | 1,804.00p | Automatic Execution |
16:01:52 - 22-May-26 |
| Sell* | 536 | 1,804.00p | SI Trade |
16:01:47 - 22-May-26 |
| Sell* | 7 | 1,804.00p | Automatic Execution |
16:00:58 - 22-May-26 |
| Unknown* | 135 | 1,804.00p | SI Trade |
16:00:57 - 22-May-26 |
| Unknown* | 130 | 1,804.00p | SI Trade |
16:00:53 - 22-May-26 |
| Sell* | 21 | 1,804.00p | Automatic Execution |
16:00:47 - 22-May-26 |
| Sell* | 1 | 1,804.00p | Automatic Execution |
16:00:47 - 22-May-26 |
| Sell* | 44 | 1,804.00p | Automatic Execution |
16:00:47 - 22-May-26 |
| Sell* | 81 | 1,804.00p | Automatic Execution |
16:00:47 - 22-May-26 |
| Sell* | 83 | 1,804.00p | Automatic Execution |
16:00:47 - 22-May-26 |
| Buy* | 182 | 1,806.00p | Automatic Execution |
16:00:47 - 22-May-26 |
| Sell* | 125 | 1,804.00p | Automatic Execution |
16:00:47 - 22-May-26 |
| Sell* | 39 | 1,804.00p | Automatic Execution |
16:00:47 - 22-May-26 |
| Sell* | 123 | 1,804.00p | Automatic Execution |
16:00:47 - 22-May-26 |
| Buy* | 125 | 1,804.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 241 | 1,804.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 157 | 1,804.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 319 | 1,804.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 25 | 1,802.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 100 | 1,802.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 39 | 1,802.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Sell* | 125 | 1,800.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Sell* | 359 | 1,800.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 242 | 1,802.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 212 | 1,802.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 184 | 1,802.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 350 | 1,802.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 365 | 1,802.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 182 | 1,800.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 500 | 1,800.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 143 | 1,800.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 188 | 1,800.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 350 | 1,800.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 396 | 1,800.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 21 | 1,796.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 198 | 1,796.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 424 | 1,796.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 494 | 1,796.00p | Automatic Execution |
16:00:45 - 22-May-26 |
| Buy* | 22 | 1,794.00p | Automatic Execution |
16:00:00 - 22-May-26 |
| Buy* | 22 | 1,794.00p | Automatic Execution |
15:58:25 - 22-May-26 |
| Sell* | 34 | 1,792.00p | Automatic Execution |
15:57:48 - 22-May-26 |
| Sell* | 45 | 1,792.00p | Automatic Execution |
15:57:48 - 22-May-26 |
| Sell* | 57 | 1,792.00p | Automatic Execution |
15:57:48 - 22-May-26 |
| Sell* | 242 | 1,792.00p | Automatic Execution |
15:57:48 - 22-May-26 |
| Sell* | 21 | 1,792.00p | Automatic Execution |
15:57:48 - 22-May-26 |
| Sell* | 5 | 1,792.00p | Automatic Execution |
15:57:48 - 22-May-26 |
| Sell* | 62 | 1,792.00p | Automatic Execution |
15:57:48 - 22-May-26 |
| Sell* | 330 | 1,792.00p | Automatic Execution |
15:57:48 - 22-May-26 |
| Buy* | 130 | 1,794.00p | Automatic Execution |
15:56:14 - 22-May-26 |
| Buy* | 34 | 1,792.00p | Automatic Execution |
15:56:14 - 22-May-26 |
| Buy* | 236 | 1,792.00p | SI Trade |
15:54:29 - 22-May-26 |
| Buy* | 46 | 1,792.00p | Automatic Execution |
15:54:08 - 22-May-26 |
| Buy* | 216 | 1,792.00p | Automatic Execution |
15:54:08 - 22-May-26 |
| Buy* | 1,000 | 1,790.00p | Automatic Execution |
15:54:08 - 22-May-26 |
| Buy* | 481 | 1,790.00p | Automatic Execution |
15:54:08 - 22-May-26 |
| Buy* | 23 | 1,788.00p | Automatic Execution |
15:50:14 - 22-May-26 |
| Sell* | 6 | 1,788.00p | Automatic Execution |
15:46:07 - 22-May-26 |
| Sell* | 8 | 1,788.00p | Automatic Execution |
15:45:52 - 22-May-26 |
| Buy* | 247 | 1,786.00p | Automatic Execution |
15:45:45 - 22-May-26 |
| Buy* | 100 | 1,786.00p | Automatic Execution |
15:45:45 - 22-May-26 |
| Buy* | 494 | 1,786.00p | Automatic Execution |
15:45:45 - 22-May-26 |
| Buy* | 310 | 1,786.00p | Automatic Execution |
15:45:45 - 22-May-26 |
| Buy* | 343 | 1,784.00p | Automatic Execution |
15:45:18 - 22-May-26 |
| Buy* | 197 | 1,784.00p | Automatic Execution |
15:45:18 - 22-May-26 |
| Buy* | 22 | 1,784.00p | Automatic Execution |
15:45:18 - 22-May-26 |
| Buy* | 27 | 1,782.00p | Automatic Execution |
15:45:18 - 22-May-26 |
| Sell* | 31 | 1,782.00p | Automatic Execution |
15:40:44 - 22-May-26 |
| Sell* | 31 | 1,782.00p | Automatic Execution |
15:40:44 - 22-May-26 |
| Buy* | 357 | 1,784.00p | Automatic Execution |
15:40:40 - 22-May-26 |
| Buy* | 2 | 1,784.00p | Automatic Execution |
15:40:23 - 22-May-26 |
| Buy* | 88 | 1,784.00p | Automatic Execution |
15:40:23 - 22-May-26 |
| Buy* | 349 | 1,784.00p | Automatic Execution |
15:40:23 - 22-May-26 |
| Buy* | 411 | 1,784.00p | Automatic Execution |
15:40:23 - 22-May-26 |
| Buy* | 2 | 1,784.00p | Automatic Execution |
15:40:23 - 22-May-26 |
| Buy* | 494 | 1,784.00p | Automatic Execution |
15:40:23 - 22-May-26 |
| Buy* | 42 | 1,784.00p | Automatic Execution |
15:40:23 - 22-May-26 |
| Buy* | 180 | 1,784.00p | Automatic Execution |
15:40:23 - 22-May-26 |
| Buy* | 359 | 1,784.00p | Automatic Execution |
15:40:23 - 22-May-26 |
| Buy* | 10 | 1,782.00p | Automatic Execution |
15:40:23 - 22-May-26 |
| Buy* | 27 | 1,782.00p | Automatic Execution |
15:40:22 - 22-May-26 |
| Sell* | 229 | 1,782.00p | Automatic Execution |
15:39:21 - 22-May-26 |
| Sell* | 31 | 1,782.00p | Automatic Execution |
15:39:21 - 22-May-26 |
| Sell* | 171 | 1,782.00p | Automatic Execution |
15:39:21 - 22-May-26 |
| Sell* | 8 | 1,784.00p | Automatic Execution |
15:39:21 - 22-May-26 |
| Sell* | 300 | 1,784.00p | Automatic Execution |
15:39:21 - 22-May-26 |
| Sell* | 171 | 1,784.00p | Automatic Execution |
15:39:21 - 22-May-26 |
| Sell* | 11 | 1,786.00p | Automatic Execution |
15:39:21 - 22-May-26 |
| Sell* | 242 | 1,786.00p | Automatic Execution |
15:39:21 - 22-May-26 |
| Sell* | 6 | 1,786.00p | Automatic Execution |
15:39:21 - 22-May-26 |
| Sell* | 677 | 1,786.00p | Automatic Execution |
15:39:21 - 22-May-26 |
| Unknown* | 106 | 1,788.00p | SI Trade |
15:38:32 - 22-May-26 |
| Sell* | 9 | 1,788.00p | Automatic Execution |
15:36:30 - 22-May-26 |
| Unknown* | 116 | 1,789.00p | SI Trade |
15:35:51 - 22-May-26 |
| Unknown* | 0 | 1,792.00p | SI Trade |
15:34:04 - 22-May-26 |
| Buy* | 195 | 1,790.00p | Automatic Execution |
15:33:30 - 22-May-26 |
| Sell* | 38 | 1,786.00p | Automatic Execution |
15:32:53 - 22-May-26 |
| Sell* | 8 | 1,788.00p | Automatic Execution |
15:32:53 - 22-May-26 |
| Sell* | 6 | 1,788.00p | Automatic Execution |
15:32:53 - 22-May-26 |
| Sell* | 18 | 1,788.00p | Automatic Execution |
15:31:17 - 22-May-26 |
| Sell* | 8 | 1,788.00p | Automatic Execution |
15:31:17 - 22-May-26 |
| Sell* | 210 | 1,788.00p | Automatic Execution |
15:28:50 - 22-May-26 |
| Sell* | 4 | 1,788.00p | Automatic Execution |
15:28:50 - 22-May-26 |
| Sell* | 134 | 1,788.00p | Automatic Execution |
15:28:50 - 22-May-26 |
| Buy* | 189 | 1,792.00p | Automatic Execution |
15:26:08 - 22-May-26 |
| Buy* | 33 | 1,790.00p | Automatic Execution |
15:26:08 - 22-May-26 |
| Buy* | 13 | 1,790.00p | Automatic Execution |
15:23:56 - 22-May-26 |
| Buy* | 189 | 1,790.00p | Automatic Execution |
15:23:56 - 22-May-26 |
| Sell* | 116 | 1,790.00p | Automatic Execution |
15:23:56 - 22-May-26 |
| Sell* | 715 | 1,790.00p | Automatic Execution |
15:23:56 - 22-May-26 |
| Sell* | 170 | 1,790.00p | Automatic Execution |
15:23:56 - 22-May-26 |