| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 1,554.87p | Suspected BUY Trade |
12:37:19 - 19-Aug-26 |
| Buy* | 322 | 1,554.756p | Suspected BUY Trade |
12:34:11 - 19-Aug-26 |
| Sell* | 33 | 1,552.00p | SI Trade |
12:25:33 - 19-Aug-26 |
| Sell* | 146 | 1,552.00p | Ordinary |
12:25:32 - 19-Aug-26 |
| Sell* | 146 | 1,554.00p | Automatic Execution |
12:24:17 - 19-Aug-26 |
| Sell* | 32 | 1,554.00p | Automatic Execution |
12:24:17 - 19-Aug-26 |
| Sell* | 270 | 1,554.00p | Automatic Execution |
12:24:17 - 19-Aug-26 |
| Sell* | 145 | 1,554.00p | Automatic Execution |
12:24:17 - 19-Aug-26 |
| Sell* | 239 | 1,554.00p | Automatic Execution |
12:24:17 - 19-Aug-26 |
| Sell* | 161 | 1,554.00p | Automatic Execution |
12:24:17 - 19-Aug-26 |
| Unknown* | 143 | 1,556.00p | SI Trade |
12:24:09 - 19-Aug-26 |
| Sell* | 22 | 1,556.00p | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 146 | 1,556.00p | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 146 | 1,556.00p | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 146 | 1,556.00p | Automatic Execution |
12:23:10 - 19-Aug-26 |
| Sell* | 22 | 1,556.00p | Automatic Execution |
12:23:10 - 19-Aug-26 |
| Sell* | 146 | 1,556.00p | Automatic Execution |
12:22:37 - 19-Aug-26 |
| Buy* | 146 | 1,556.00p | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Buy* | 104 | 1,554.00p | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Sell* | 1,749 | 1,550.00p | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 263 | 1,550.00p | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 2,000 | 1,550.00p | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 750 | 1,550.00p | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 238 | 1,550.00p | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Unknown* | 91 | 1,546.00p | SI Trade |
12:09:17 - 19-Aug-26 |
| Unknown* | 242 | 1,546.00p | SI Trade |
12:08:17 - 19-Aug-26 |
| Sell* | 923 | 1,544.00p | Ordinary |
12:07:13 - 19-Aug-26 |
| Sell* | 22 | 1,544.00p | SI Trade |
12:07:13 - 19-Aug-26 |
| Buy* | 53 | 1,548.00p | Automatic Execution |
12:03:37 - 19-Aug-26 |
| Buy* | 70 | 1,548.00p | Automatic Execution |
12:03:37 - 19-Aug-26 |
| Sell* | 30 | 1,546.00p | Automatic Execution |
12:03:29 - 19-Aug-26 |
| Sell* | 14 | 1,546.00p | Automatic Execution |
12:03:29 - 19-Aug-26 |
| Buy* | 113 | 1,546.00p | Automatic Execution |
12:02:06 - 19-Aug-26 |
| Buy* | 150 | 1,546.00p | Automatic Execution |
12:02:06 - 19-Aug-26 |
| Buy* | 223 | 1,546.00p | Automatic Execution |
12:02:06 - 19-Aug-26 |
| Buy* | 32 | 1,544.00p | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 201 | 1,546.00p | Automatic Execution |
11:20:26 - 19-Aug-26 |
| Sell* | 213 | 1,546.00p | Automatic Execution |
11:20:26 - 19-Aug-26 |
| Buy* | 715 | 1,548.00p | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 84 | 1,548.00p | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 202 | 1,548.00p | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 286 | 1,548.00p | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 143 | 1,548.00p | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 331 | 1,550.00p | Automatic Execution |
11:15:23 - 19-Aug-26 |
| Sell* | 141 | 1,550.00p | Automatic Execution |
11:15:23 - 19-Aug-26 |
| Sell* | 34 | 1,550.00p | Automatic Execution |
11:14:44 - 19-Aug-26 |
| Sell* | 376 | 1,550.00p | Automatic Execution |
11:14:44 - 19-Aug-26 |
| Sell* | 238 | 1,550.00p | Automatic Execution |
11:14:44 - 19-Aug-26 |
| Sell* | 134 | 1,550.00p | Automatic Execution |
11:14:44 - 19-Aug-26 |
| Sell* | 71 | 1,550.00p | Automatic Execution |
11:14:44 - 19-Aug-26 |
| Sell* | 286 | 1,550.00p | Automatic Execution |
11:14:44 - 19-Aug-26 |
| Sell* | 149 | 1,552.00p | Automatic Execution |
11:14:44 - 19-Aug-26 |
| Sell* | 93 | 1,552.00p | Automatic Execution |
11:14:44 - 19-Aug-26 |
| Sell* | 71 | 1,552.00p | Automatic Execution |
11:14:44 - 19-Aug-26 |
| Sell* | 48 | 1,552.00p | Automatic Execution |
11:14:44 - 19-Aug-26 |
| Buy* | 12 | 1,554.00p | Automatic Execution |
11:14:30 - 19-Aug-26 |
| Buy* | 143 | 1,552.00p | Automatic Execution |
11:13:55 - 19-Aug-26 |
| Buy* | 101 | 1,550.00p | Automatic Execution |
11:11:40 - 19-Aug-26 |
| Buy* | 201 | 1,550.00p | Automatic Execution |
11:11:40 - 19-Aug-26 |
| Buy* | 71 | 1,550.00p | Automatic Execution |
11:11:33 - 19-Aug-26 |
| Buy* | 43 | 1,550.00p | Automatic Execution |
11:11:24 - 19-Aug-26 |
| Buy* | 7 | 1,550.00p | Automatic Execution |
11:11:04 - 19-Aug-26 |
| Buy* | 150 | 1,550.00p | Automatic Execution |
11:10:45 - 19-Aug-26 |
| Buy* | 249 | 1,550.00p | Automatic Execution |
11:10:45 - 19-Aug-26 |
| Buy* | 121 | 1,550.00p | Automatic Execution |
11:10:45 - 19-Aug-26 |
| Buy* | 53 | 1,548.00p | Automatic Execution |
11:10:15 - 19-Aug-26 |
| Buy* | 124 | 1,548.00p | Automatic Execution |
11:10:15 - 19-Aug-26 |
| Buy* | 133 | 1,546.00p | Automatic Execution |
11:08:02 - 19-Aug-26 |
| Sell* | 180 | 1,546.00p | Automatic Execution |
11:08:02 - 19-Aug-26 |
| Sell* | 81 | 1,546.00p | Automatic Execution |
11:08:02 - 19-Aug-26 |
| Sell* | 280 | 1,546.00p | Automatic Execution |
11:08:02 - 19-Aug-26 |
| Buy* | 231 | 1,546.00p | Automatic Execution |
11:07:59 - 19-Aug-26 |
| Sell* | 85 | 1,546.00p | Automatic Execution |
11:07:35 - 19-Aug-26 |
| Sell* | 218 | 1,546.00p | Automatic Execution |
11:07:28 - 19-Aug-26 |
| Sell* | 5 | 1,546.00p | Automatic Execution |
11:07:28 - 19-Aug-26 |
| Sell* | 54 | 1,546.00p | Automatic Execution |
11:07:28 - 19-Aug-26 |
| Sell* | 36 | 1,546.00p | Automatic Execution |
11:06:56 - 19-Aug-26 |
| Buy* | 286 | 1,546.00p | Automatic Execution |
11:06:06 - 19-Aug-26 |
| Buy* | 127 | 1,546.00p | Automatic Execution |
11:05:11 - 19-Aug-26 |
| Buy* | 571 | 1,544.00p | Automatic Execution |
11:05:07 - 19-Aug-26 |
| Buy* | 57 | 1,544.00p | Automatic Execution |
11:05:00 - 19-Aug-26 |
| Buy* | 57 | 1,544.00p | Automatic Execution |
11:04:06 - 19-Aug-26 |
| Buy* | 57 | 1,544.00p | Automatic Execution |
11:03:41 - 19-Aug-26 |
| Buy* | 57 | 1,544.00p | Automatic Execution |
11:03:37 - 19-Aug-26 |
| Sell* | 100 | 1,542.00p | Automatic Execution |
11:03:31 - 19-Aug-26 |
| Buy* | 1 | 1,544.00p | Automatic Execution |
10:58:16 - 19-Aug-26 |
| Buy* | 47 | 1,544.00p | Automatic Execution |
10:58:09 - 19-Aug-26 |
| Unknown* | 0 | 1,544.00p | SI Trade |
10:57:19 - 19-Aug-26 |
| Buy* | 12 | 1,544.00p | Automatic Execution |
10:57:00 - 19-Aug-26 |
| Buy* | 12 | 1,544.00p | Automatic Execution |
10:57:00 - 19-Aug-26 |
| Buy* | 71 | 1,544.00p | Automatic Execution |
10:56:50 - 19-Aug-26 |
| Buy* | 71 | 1,544.00p | Automatic Execution |
10:56:46 - 19-Aug-26 |
| Buy* | 71 | 1,544.00p | Automatic Execution |
10:56:42 - 19-Aug-26 |
| Buy* | 71 | 1,544.00p | Automatic Execution |
10:56:21 - 19-Aug-26 |
| Buy* | 71 | 1,544.00p | Automatic Execution |
10:56:17 - 19-Aug-26 |
| Buy* | 71 | 1,542.00p | Automatic Execution |
10:56:10 - 19-Aug-26 |
| Buy* | 10 | 1,542.00p | Automatic Execution |
10:54:10 - 19-Aug-26 |
| Buy* | 10 | 1,542.00p | Automatic Execution |
10:52:14 - 19-Aug-26 |
| Buy* | 331 | 1,542.00p | Automatic Execution |
10:51:44 - 19-Aug-26 |
| Buy* | 715 | 1,540.00p | Automatic Execution |
10:51:44 - 19-Aug-26 |
| Buy* | 650 | 1,540.00p | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 65 | 1,540.00p | Automatic Execution |
10:50:49 - 19-Aug-26 |
| Buy* | 288 | 1,538.00p | Automatic Execution |
10:50:43 - 19-Aug-26 |
| Sell* | 65 | 1,538.00p | Automatic Execution |
10:50:43 - 19-Aug-26 |
| Buy* | 1,356 | 1,540.00p | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 38 | 1,540.00p | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 2 | 1,540.00p | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 10 | 1,540.00p | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 349 | 1,540.00p | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Buy* | 429 | 1,540.00p | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 429 | 1,540.00p | Automatic Execution |
10:46:43 - 19-Aug-26 |
| Buy* | 354 | 1,540.00p | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Buy* | 355 | 1,540.00p | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Buy* | 43 | 1,540.00p | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 29 | 1,540.00p | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 244 | 1,538.00p | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 429 | 1,538.00p | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 214 | 1,538.00p | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 429 | 1,538.00p | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 429 | 1,538.00p | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 286 | 1,538.00p | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 71 | 1,538.00p | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 71 | 1,538.00p | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 71 | 1,538.00p | Automatic Execution |
10:45:33 - 19-Aug-26 |
| Buy* | 71 | 1,538.00p | Automatic Execution |
10:45:28 - 19-Aug-26 |
| Buy* | 44 | 1,538.00p | Automatic Execution |
10:45:16 - 19-Aug-26 |
| Buy* | 50 | 1,538.00p | Automatic Execution |
10:45:16 - 19-Aug-26 |
| Buy* | 29 | 1,536.00p | Automatic Execution |
10:45:16 - 19-Aug-26 |
| Buy* | 71 | 1,536.00p | Automatic Execution |
10:45:08 - 19-Aug-26 |
| Buy* | 4 | 1,536.00p | Automatic Execution |
10:45:04 - 19-Aug-26 |
| Buy* | 71 | 1,536.00p | Automatic Execution |
10:45:04 - 19-Aug-26 |
| Buy* | 71 | 1,536.00p | Automatic Execution |
10:45:01 - 19-Aug-26 |
| Buy* | 71 | 1,536.00p | Automatic Execution |
10:44:56 - 19-Aug-26 |
| Buy* | 71 | 1,536.00p | Automatic Execution |
10:44:53 - 19-Aug-26 |
| Buy* | 10 | 1,536.00p | Automatic Execution |
10:44:49 - 19-Aug-26 |
| Buy* | 10 | 1,536.00p | Automatic Execution |
10:44:44 - 19-Aug-26 |
| Buy* | 10 | 1,536.00p | Automatic Execution |
10:44:41 - 19-Aug-26 |
| Buy* | 10 | 1,536.00p | Automatic Execution |
10:44:37 - 19-Aug-26 |
| Sell* | 112 | 1,538.00p | Automatic Execution |
10:39:16 - 19-Aug-26 |
| Sell* | 34 | 1,540.00p | Automatic Execution |
10:32:15 - 19-Aug-26 |
| Sell* | 146 | 1,540.00p | Automatic Execution |
10:32:15 - 19-Aug-26 |
| Buy* | 146 | 1,536.00p | Automatic Execution |
10:32:00 - 19-Aug-26 |
| Sell* | 66 | 1,532.00p | Automatic Execution |
10:31:59 - 19-Aug-26 |
| Buy* | 93 | 1,536.00p | Automatic Execution |
10:28:56 - 19-Aug-26 |
| Buy* | 9 | 1,536.00p | Automatic Execution |
10:28:56 - 19-Aug-26 |
| Buy* | 52 | 1,536.00p | Automatic Execution |
10:25:16 - 19-Aug-26 |
| Buy* | 14 | 1,536.00p | Automatic Execution |
10:23:26 - 19-Aug-26 |
| Buy* | 14 | 1,536.00p | Automatic Execution |
10:21:47 - 19-Aug-26 |
| Buy* | 54 | 1,534.00p | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 100 | 1,534.00p | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 184 | 1,532.00p | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 79 | 1,532.00p | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 21 | 1,532.00p | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 16 | 1,532.00p | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 246 | 1,534.00p | Automatic Execution |
10:02:32 - 19-Aug-26 |
| Sell* | 122 | 1,534.00p | Automatic Execution |
10:02:32 - 19-Aug-26 |
| Sell* | 58 | 1,534.00p | Automatic Execution |
10:02:32 - 19-Aug-26 |
| Sell* | 54 | 1,534.00p | Automatic Execution |
10:02:32 - 19-Aug-26 |
| Sell* | 90 | 1,534.00p | Automatic Execution |
10:02:32 - 19-Aug-26 |
| Sell* | 30 | 1,536.00p | Automatic Execution |
10:02:27 - 19-Aug-26 |
| Sell* | 93 | 1,536.00p | Automatic Execution |
10:02:27 - 19-Aug-26 |
| Sell* | 396 | 1,536.00p | Automatic Execution |
10:02:27 - 19-Aug-26 |
| Sell* | 167 | 1,536.00p | Automatic Execution |
10:02:27 - 19-Aug-26 |
| Sell* | 1 | 1,536.00p | Automatic Execution |
10:02:27 - 19-Aug-26 |
| Sell* | 27 | 1,536.00p | Automatic Execution |
10:00:01 - 19-Aug-26 |
| Sell* | 157 | 1,536.00p | Automatic Execution |
10:00:01 - 19-Aug-26 |
| Sell* | 98 | 1,534.00p | Automatic Execution |
09:58:10 - 19-Aug-26 |
| Buy* | 81 | 1,538.00p | Automatic Execution |
09:58:10 - 19-Aug-26 |
| Buy* | 146 | 1,538.00p | Automatic Execution |
09:58:10 - 19-Aug-26 |
| Buy* | 64 | 1,532.00p | Automatic Execution |
09:39:30 - 19-Aug-26 |
| Buy* | 109 | 1,532.00p | Automatic Execution |
09:39:30 - 19-Aug-26 |
| Buy* | 336 | 1,532.00p | Automatic Execution |
09:39:30 - 19-Aug-26 |
| Buy* | 750 | 1,532.00p | Automatic Execution |
09:39:30 - 19-Aug-26 |
| Buy* | 182 | 1,532.00p | Automatic Execution |
09:39:30 - 19-Aug-26 |
| Buy* | 128 | 1,532.00p | Automatic Execution |
09:39:30 - 19-Aug-26 |
| Buy* | 318 | 1,532.00p | Automatic Execution |
09:39:30 - 19-Aug-26 |
| Buy* | 56 | 1,532.00p | Automatic Execution |
09:39:30 - 19-Aug-26 |
| Buy* | 285 | 1,530.00p | Automatic Execution |
09:39:30 - 19-Aug-26 |
| Buy* | 322 | 1,530.00p | Automatic Execution |
09:39:30 - 19-Aug-26 |
| Buy* | 124 | 1,530.00p | Automatic Execution |
09:39:30 - 19-Aug-26 |
| Buy* | 78 | 1,530.00p | Automatic Execution |
09:39:30 - 19-Aug-26 |
| Buy* | 72 | 1,528.00p | Automatic Execution |
09:39:30 - 19-Aug-26 |
| Buy* | 24 | 1,528.00p | Automatic Execution |
09:39:30 - 19-Aug-26 |
| Buy* | 132 | 1,528.00p | Automatic Execution |
09:39:30 - 19-Aug-26 |
| Buy* | 127 | 1,528.00p | Automatic Execution |
09:39:30 - 19-Aug-26 |
| Buy* | 189 | 1,528.00p | Automatic Execution |
09:39:30 - 19-Aug-26 |
| Buy* | 16 | 1,526.00p | Automatic Execution |
09:20:31 - 19-Aug-26 |
| Buy* | 3,260 | 1,525.867p | SI Trade |
09:20:15 - 19-Aug-26 |
| Buy* | 2,100 | 1,528.00p | SI Trade |
09:13:36 - 19-Aug-26 |
| Buy* | 5 | 1,526.00p | Ordinary |
09:12:33 - 19-Aug-26 |
| Unknown* | 200 | 1,525.00p | SI Trade |
09:09:20 - 19-Aug-26 |
| Sell* | 126 | 1,524.00p | Automatic Execution |
09:00:58 - 19-Aug-26 |
| Sell* | 87 | 1,524.00p | Automatic Execution |
09:00:58 - 19-Aug-26 |
| Sell* | 127 | 1,524.00p | Automatic Execution |
09:00:58 - 19-Aug-26 |
| Sell* | 19 | 1,524.00p | Automatic Execution |
09:00:58 - 19-Aug-26 |
| Buy* | 70 | 1,528.00p | Automatic Execution |
09:00:52 - 19-Aug-26 |
| Sell* | 179 | 1,526.00p | Automatic Execution |
09:00:52 - 19-Aug-26 |
| Sell* | 142 | 1,526.00p | Automatic Execution |
09:00:52 - 19-Aug-26 |
| Sell* | 8 | 1,526.00p | Automatic Execution |
09:00:52 - 19-Aug-26 |
| Sell* | 21 | 1,528.00p | Automatic Execution |
09:00:52 - 19-Aug-26 |