| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 1,738.00p | Suspected BUY Trade |
16:35:43 - 21-Oct-26 |
| Buy* | 130,337 | 1,738.00p | Suspected BUY Trade |
16:35:28 - 21-Oct-26 |
| Sell* | 4 | 1,740.00p | SI Trade |
16:29:08 - 21-Oct-26 |
| Sell* | 135 | 1,740.00p | Automatic Execution |
16:29:08 - 21-Oct-26 |
| Sell* | 285 | 1,740.00p | Automatic Execution |
16:29:08 - 21-Oct-26 |
| Sell* | 283 | 1,740.00p | Automatic Execution |
16:29:08 - 21-Oct-26 |
| Sell* | 150 | 1,740.00p | Automatic Execution |
16:29:08 - 21-Oct-26 |
| Buy* | 224 | 1,742.00p | Automatic Execution |
16:29:07 - 21-Oct-26 |
| Buy* | 161 | 1,742.00p | Automatic Execution |
16:29:07 - 21-Oct-26 |
| Unknown* | 9 | 1,741.00p | SI Trade |
16:29:06 - 21-Oct-26 |
| Unknown* | 21 | 1,741.00p | SI Trade |
16:29:06 - 21-Oct-26 |
| Sell* | 72 | 1,742.00p | Automatic Execution |
16:29:06 - 21-Oct-26 |
| Sell* | 258 | 1,742.00p | Automatic Execution |
16:29:06 - 21-Oct-26 |
| Sell* | 140 | 1,742.00p | Automatic Execution |
16:29:06 - 21-Oct-26 |
| Sell* | 140 | 1,742.00p | Automatic Execution |
16:29:06 - 21-Oct-26 |
| Buy* | 158 | 1,742.00p | Automatic Execution |
16:29:06 - 21-Oct-26 |
| Buy* | 161 | 1,742.00p | Automatic Execution |
16:29:06 - 21-Oct-26 |
| Buy* | 288 | 1,742.00p | Automatic Execution |
16:29:06 - 21-Oct-26 |
| Buy* | 343 | 1,740.00p | Automatic Execution |
16:29:06 - 21-Oct-26 |
| Buy* | 109 | 1,740.00p | Automatic Execution |
16:29:06 - 21-Oct-26 |
| Buy* | 6 | 1,740.00p | Automatic Execution |
16:29:06 - 21-Oct-26 |
| Buy* | 200 | 1,740.00p | Automatic Execution |
16:29:06 - 21-Oct-26 |
| Buy* | 122 | 1,740.00p | Automatic Execution |
16:29:06 - 21-Oct-26 |
| Buy* | 250 | 1,740.00p | Automatic Execution |
16:29:06 - 21-Oct-26 |
| Buy* | 571 | 1,740.00p | Automatic Execution |
16:29:06 - 21-Oct-26 |
| Buy* | 301 | 1,740.00p | Automatic Execution |
16:29:06 - 21-Oct-26 |
| Buy* | 60 | 1,738.00p | Automatic Execution |
16:25:36 - 21-Oct-26 |
| Buy* | 125 | 1,738.00p | Automatic Execution |
16:25:36 - 21-Oct-26 |
| Buy* | 105 | 1,738.00p | Automatic Execution |
16:25:36 - 21-Oct-26 |
| Buy* | 200 | 1,738.00p | Automatic Execution |
16:25:36 - 21-Oct-26 |
| Buy* | 98 | 1,738.00p | Automatic Execution |
16:25:08 - 21-Oct-26 |
| Buy* | 115 | 1,738.00p | Automatic Execution |
16:25:08 - 21-Oct-26 |
| Buy* | 120 | 1,738.00p | Automatic Execution |
16:25:08 - 21-Oct-26 |
| Buy* | 257 | 1,738.00p | Automatic Execution |
16:25:08 - 21-Oct-26 |
| Buy* | 220 | 1,738.00p | Automatic Execution |
16:25:08 - 21-Oct-26 |
| Buy* | 276 | 1,738.00p | Automatic Execution |
16:25:08 - 21-Oct-26 |
| Unknown* | 14 | 1,736.00p | SI Trade |
16:24:57 - 21-Oct-26 |
| Sell* | 106 | 1,736.00p | Automatic Execution |
16:22:27 - 21-Oct-26 |
| Sell* | 27 | 1,736.00p | Automatic Execution |
16:22:27 - 21-Oct-26 |
| Buy* | 112 | 1,736.00p | Automatic Execution |
16:22:23 - 21-Oct-26 |
| Buy* | 90 | 1,736.00p | Automatic Execution |
16:22:23 - 21-Oct-26 |
| Buy* | 3 | 1,736.00p | Automatic Execution |
16:22:23 - 21-Oct-26 |
| Buy* | 100 | 1,736.00p | Automatic Execution |
16:22:23 - 21-Oct-26 |
| Unknown* | 13 | 1,734.00p | SI Trade |
16:18:54 - 21-Oct-26 |
| Buy* | 6 | 1,734.00p | Automatic Execution |
16:18:43 - 21-Oct-26 |
| Buy* | 94 | 1,734.00p | Automatic Execution |
16:18:43 - 21-Oct-26 |
| Buy* | 46 | 1,734.00p | Automatic Execution |
16:16:35 - 21-Oct-26 |
| Buy* | 122 | 1,734.00p | Automatic Execution |
16:15:27 - 21-Oct-26 |
| Sell* | 10 | 1,732.00p | Automatic Execution |
16:15:24 - 21-Oct-26 |
| Sell* | 185 | 1,732.00p | Automatic Execution |
16:15:24 - 21-Oct-26 |
| Sell* | 245 | 1,732.00p | Automatic Execution |
16:15:24 - 21-Oct-26 |
| Sell* | 92 | 1,732.00p | Automatic Execution |
16:15:24 - 21-Oct-26 |
| Unknown* | 12 | 1,734.00p | SI Trade |
16:12:51 - 21-Oct-26 |
| Buy* | 2 | 1,736.00p | SI Trade |
16:12:44 - 21-Oct-26 |
| Buy* | 5 | 1,736.00p | Automatic Execution |
16:10:08 - 21-Oct-26 |
| Buy* | 1 | 1,736.00p | Automatic Execution |
16:09:53 - 21-Oct-26 |
| Unknown* | 11 | 1,734.00p | SI Trade |
16:06:48 - 21-Oct-26 |
| Buy* | 233 | 1,734.00p | Automatic Execution |
16:03:33 - 21-Oct-26 |
| Buy* | 17 | 1,734.00p | Automatic Execution |
16:03:33 - 21-Oct-26 |
| Unknown* | 9 | 1,734.00p | SI Trade |
16:00:45 - 21-Oct-26 |
| Buy* | 189 | 1,734.00p | Automatic Execution |
15:59:21 - 21-Oct-26 |
| Buy* | 202 | 1,734.00p | Automatic Execution |
15:59:21 - 21-Oct-26 |
| Buy* | 161 | 1,734.00p | Automatic Execution |
15:59:03 - 21-Oct-26 |
| Buy* | 240 | 1,734.00p | Automatic Execution |
15:59:03 - 21-Oct-26 |
| Buy* | 94 | 1,734.00p | Automatic Execution |
15:59:03 - 21-Oct-26 |
| Buy* | 119 | 1,734.00p | Automatic Execution |
15:59:03 - 21-Oct-26 |
| Buy* | 230 | 1,733.733p | Suspected BUY Trade |
15:56:44 - 21-Oct-26 |
| Sell* | 4 | 1,732.00p | SI Trade |
15:54:42 - 21-Oct-26 |
| Buy* | 5 | 1,734.00p | SI Trade |
15:54:42 - 21-Oct-26 |
| Buy* | 1 | 1,734.00p | Automatic Execution |
15:51:51 - 21-Oct-26 |
| Sell* | 109 | 1,732.00p | Automatic Execution |
15:50:31 - 21-Oct-26 |
| Sell* | 68 | 1,732.00p | Automatic Execution |
15:50:31 - 21-Oct-26 |
| Sell* | 66 | 1,732.00p | Automatic Execution |
15:50:31 - 21-Oct-26 |
| Sell* | 259 | 1,732.00p | Automatic Execution |
15:50:31 - 21-Oct-26 |
| Sell* | 50 | 1,732.00p | Automatic Execution |
15:48:48 - 21-Oct-26 |
| Sell* | 12 | 1,732.00p | Automatic Execution |
15:48:48 - 21-Oct-26 |
| Sell* | 38 | 1,732.00p | Automatic Execution |
15:48:48 - 21-Oct-26 |
| Sell* | 51 | 1,732.00p | Automatic Execution |
15:48:48 - 21-Oct-26 |
| Buy* | 4 | 1,734.00p | SI Trade |
15:48:39 - 21-Oct-26 |
| Sell* | 3 | 1,732.00p | SI Trade |
15:48:39 - 21-Oct-26 |
| Buy* | 150 | 1,733.407p | Suspected BUY Trade |
15:46:28 - 21-Oct-26 |
| Sell* | 3 | 1,732.00p | SI Trade |
15:42:36 - 21-Oct-26 |
| Buy* | 4 | 1,734.00p | SI Trade |
15:42:36 - 21-Oct-26 |
| Unknown* | 8 | 1,734.00p | SI Trade |
15:36:33 - 21-Oct-26 |
| Buy* | 1 | 1,734.00p | Automatic Execution |
15:32:38 - 21-Oct-26 |
| Buy* | 13 | 1,734.00p | Automatic Execution |
15:32:38 - 21-Oct-26 |
| Buy* | 302 | 1,734.00p | Automatic Execution |
15:32:38 - 21-Oct-26 |
| Buy* | 26 | 1,734.00p | Automatic Execution |
15:32:38 - 21-Oct-26 |
| Buy* | 180 | 1,734.00p | Automatic Execution |
15:32:38 - 21-Oct-26 |
| Buy* | 223 | 1,734.00p | Automatic Execution |
15:32:38 - 21-Oct-26 |
| Sell* | 3 | 1,732.00p | SI Trade |
15:30:29 - 21-Oct-26 |
| Buy* | 4 | 1,734.00p | SI Trade |
15:30:29 - 21-Oct-26 |
| Buy* | 133 | 1,732.00p | Automatic Execution |
15:30:22 - 21-Oct-26 |
| Sell* | 189 | 1,732.00p | Automatic Execution |
15:30:16 - 21-Oct-26 |
| Buy* | 1,000 | 1,733.611p | Suspected BUY Trade |
15:30:11 - 21-Oct-26 |
| Sell* | 57 | 1,732.00p | Automatic Execution |
15:29:46 - 21-Oct-26 |
| Sell* | 44 | 1,732.00p | Automatic Execution |
15:29:46 - 21-Oct-26 |
| Sell* | 160 | 1,732.00p | Automatic Execution |
15:29:46 - 21-Oct-26 |
| Buy* | 152 | 1,732.00p | Automatic Execution |
15:26:06 - 21-Oct-26 |
| Buy* | 152 | 1,732.00p | Automatic Execution |
15:26:06 - 21-Oct-26 |
| Buy* | 212 | 1,733.316p | Suspected BUY Trade |
15:25:07 - 21-Oct-26 |
| Sell* | 94 | 1,732.00p | Automatic Execution |
15:24:41 - 21-Oct-26 |
| Sell* | 95 | 1,732.00p | Automatic Execution |
15:24:41 - 21-Oct-26 |
| Sell* | 288 | 1,732.00p | Automatic Execution |
15:24:41 - 21-Oct-26 |
| Unknown* | 7 | 1,734.00p | SI Trade |
15:24:26 - 21-Oct-26 |
| Buy* | 240 | 1,734.00p | Automatic Execution |
15:24:21 - 21-Oct-26 |
| Buy* | 249 | 1,734.00p | Automatic Execution |
15:24:21 - 21-Oct-26 |
| Buy* | 64 | 1,734.00p | Automatic Execution |
15:24:21 - 21-Oct-26 |
| Buy* | 136 | 1,734.00p | Automatic Execution |
15:24:21 - 21-Oct-26 |
| Buy* | 79 | 1,732.00p | Automatic Execution |
15:24:21 - 21-Oct-26 |
| Buy* | 105 | 1,732.00p | Automatic Execution |
15:24:21 - 21-Oct-26 |
| Buy* | 105 | 1,732.00p | Automatic Execution |
15:24:21 - 21-Oct-26 |
| Buy* | 245 | 1,732.00p | Automatic Execution |
15:24:21 - 21-Oct-26 |
| Buy* | 24 | 1,732.00p | Automatic Execution |
15:24:21 - 21-Oct-26 |
| Buy* | 47 | 1,732.00p | Automatic Execution |
15:24:21 - 21-Oct-26 |
| Buy* | 225 | 1,732.00p | Automatic Execution |
15:24:21 - 21-Oct-26 |
| Buy* | 182 | 1,732.00p | Automatic Execution |
15:24:21 - 21-Oct-26 |
| Buy* | 57 | 1,731.934p | Suspected BUY Trade |
15:24:17 - 21-Oct-26 |
| Buy* | 288 | 1,731.78p | Ordinary |
15:22:12 - 21-Oct-26 |
| Sell* | 111 | 1,732.00p | Automatic Execution |
15:20:47 - 21-Oct-26 |
| Sell* | 370 | 1,732.00p | Automatic Execution |
15:20:47 - 21-Oct-26 |
| Buy* | 4 | 1,734.00p | SI Trade |
15:18:23 - 21-Oct-26 |
| Sell* | 3 | 1,732.00p | SI Trade |
15:18:23 - 21-Oct-26 |
| Buy* | 1 | 1,733.78p | Ordinary |
15:13:47 - 21-Oct-26 |
| Buy* | 4 | 1,734.00p | SI Trade |
15:12:20 - 21-Oct-26 |
| Sell* | 3 | 1,732.00p | SI Trade |
15:12:20 - 21-Oct-26 |
| Sell* | 1 | 1,732.22p | Ordinary |
15:12:03 - 21-Oct-26 |
| Unknown* | 0 | 1,732.00p | SI Trade |
15:10:03 - 21-Oct-26 |
| Buy* | 69 | 1,734.00p | Automatic Execution |
15:09:37 - 21-Oct-26 |
| Buy* | 1 | 1,734.00p | Automatic Execution |
15:09:37 - 21-Oct-26 |
| Unknown* | 7 | 1,734.00p | SI Trade |
15:06:17 - 21-Oct-26 |
| Sell* | 43 | 1,734.00p | Automatic Execution |
15:00:37 - 21-Oct-26 |
| Sell* | 135 | 1,734.00p | Automatic Execution |
15:00:37 - 21-Oct-26 |
| Unknown* | 7 | 1,736.00p | SI Trade |
15:00:14 - 21-Oct-26 |
| Sell* | 50 | 1,734.00p | Automatic Execution |
14:54:46 - 21-Oct-26 |
| Unknown* | 7 | 1,736.00p | SI Trade |
14:54:11 - 21-Oct-26 |
| Unknown* | 0 | 1,736.00p | SI Trade |
14:51:35 - 21-Oct-26 |
| Buy* | 114 | 1,736.00p | Automatic Execution |
14:51:35 - 21-Oct-26 |
| Sell* | 226 | 1,736.00p | Automatic Execution |
14:51:35 - 21-Oct-26 |
| Sell* | 144 | 1,736.00p | Automatic Execution |
14:51:35 - 21-Oct-26 |
| Sell* | 14 | 1,736.00p | Automatic Execution |
14:51:35 - 21-Oct-26 |
| Buy* | 89 | 1,736.00p | Automatic Execution |
14:51:35 - 21-Oct-26 |
| Buy* | 115 | 1,736.00p | Automatic Execution |
14:51:35 - 21-Oct-26 |
| Buy* | 286 | 1,736.00p | Automatic Execution |
14:51:35 - 21-Oct-26 |
| Buy* | 189 | 1,734.00p | Automatic Execution |
14:49:33 - 21-Oct-26 |
| Buy* | 111 | 1,734.00p | Automatic Execution |
14:49:33 - 21-Oct-26 |
| Buy* | 4 | 1,734.00p | SI Trade |
14:48:08 - 21-Oct-26 |
| Sell* | 3 | 1,732.00p | SI Trade |
14:48:08 - 21-Oct-26 |
| Buy* | 173 | 1,733.722p | Suspected BUY Trade |
14:47:06 - 21-Oct-26 |
| Unknown* | 7 | 1,732.00p | SI Trade |
14:42:05 - 21-Oct-26 |
| Sell* | 108 | 1,732.00p | Automatic Execution |
14:39:31 - 21-Oct-26 |
| Sell* | 101 | 1,732.00p | Automatic Execution |
14:39:31 - 21-Oct-26 |
| Sell* | 360 | 1,732.00p | Automatic Execution |
14:39:31 - 21-Oct-26 |
| Sell* | 164 | 1,732.00p | Automatic Execution |
14:39:31 - 21-Oct-26 |
| Buy* | 15 | 1,734.00p | Automatic Execution |
14:38:12 - 21-Oct-26 |
| Buy* | 38 | 1,734.00p | Automatic Execution |
14:38:12 - 21-Oct-26 |
| Buy* | 119 | 1,734.00p | Automatic Execution |
14:38:12 - 21-Oct-26 |
| Buy* | 1 | 1,734.00p | Automatic Execution |
14:38:12 - 21-Oct-26 |
| Buy* | 20 | 1,734.00p | Automatic Execution |
14:38:12 - 21-Oct-26 |
| Buy* | 4 | 1,734.00p | SI Trade |
14:36:02 - 21-Oct-26 |
| Sell* | 3 | 1,732.00p | SI Trade |
14:36:02 - 21-Oct-26 |
| Buy* | 120 | 1,732.00p | Automatic Execution |
14:32:18 - 21-Oct-26 |
| Buy* | 2 | 1,732.00p | Automatic Execution |
14:32:18 - 21-Oct-26 |
| Buy* | 32 | 1,732.00p | Automatic Execution |
14:32:18 - 21-Oct-26 |
| Buy* | 102 | 1,732.00p | Automatic Execution |
14:32:18 - 21-Oct-26 |
| Buy* | 95 | 1,732.00p | Automatic Execution |
14:32:03 - 21-Oct-26 |
| Buy* | 58 | 1,730.00p | Automatic Execution |
14:32:02 - 21-Oct-26 |
| Buy* | 131 | 1,730.00p | Automatic Execution |
14:32:02 - 21-Oct-26 |
| Buy* | 161 | 1,730.00p | Automatic Execution |
14:32:02 - 21-Oct-26 |
| Sell* | 43 | 1,728.00p | Automatic Execution |
14:30:50 - 21-Oct-26 |
| Buy* | 131 | 1,728.00p | Automatic Execution |
14:30:05 - 21-Oct-26 |
| Buy* | 300 | 1,728.00p | Automatic Execution |
14:30:05 - 21-Oct-26 |
| Sell* | 56 | 1,728.00p | Automatic Execution |
14:30:05 - 21-Oct-26 |
| Sell* | 24 | 1,728.00p | Automatic Execution |
14:30:05 - 21-Oct-26 |
| Sell* | 22 | 1,728.00p | Automatic Execution |
14:30:05 - 21-Oct-26 |
| Sell* | 104 | 1,730.00p | Automatic Execution |
14:30:05 - 21-Oct-26 |
| Sell* | 290 | 1,730.00p | Automatic Execution |
14:30:05 - 21-Oct-26 |
| Sell* | 234 | 1,730.00p | Automatic Execution |
14:30:05 - 21-Oct-26 |
| Sell* | 141 | 1,730.00p | Automatic Execution |
14:30:05 - 21-Oct-26 |
| Sell* | 5 | 1,730.00p | Automatic Execution |
14:30:05 - 21-Oct-26 |
| Unknown* | 6 | 1,732.00p | SI Trade |
14:23:56 - 21-Oct-26 |
| Unknown* | 6 | 1,732.00p | SI Trade |
14:17:53 - 21-Oct-26 |
| Unknown* | 6 | 1,732.00p | SI Trade |
14:11:50 - 21-Oct-26 |
| Unknown* | 6 | 1,732.00p | SI Trade |
14:05:47 - 21-Oct-26 |
| Sell* | 739 | 1,731.38779p | SI Trade Suspected SELL Trade |
14:00:00 - 21-Oct-26 |
| Unknown* | 57 | 1,732.00p | SI Trade |
13:59:44 - 21-Oct-26 |
| Unknown* | 6 | 1,732.00p | SI Trade |
13:59:44 - 21-Oct-26 |
| Unknown* | 68 | 1,732.00p | SI Trade |
13:59:42 - 21-Oct-26 |
| Buy* | 5 | 1,732.00p | Automatic Execution |
13:59:42 - 21-Oct-26 |
| Buy* | 702 | 1,732.00p | Automatic Execution |
13:59:42 - 21-Oct-26 |
| Buy* | 134 | 1,732.00p | Automatic Execution |
13:59:42 - 21-Oct-26 |
| Unknown* | 1 | 1,730.00p | SI Trade |
13:55:54 - 21-Oct-26 |
| Sell* | 243 | 1,730.00p | Automatic Execution |
13:49:03 - 21-Oct-26 |
| Sell* | 17 | 1,730.00p | Automatic Execution |
13:49:03 - 21-Oct-26 |
| Sell* | 4 | 1,730.00p | Automatic Execution |
13:49:03 - 21-Oct-26 |
| Sell* | 113 | 1,730.00p | Automatic Execution |
13:49:03 - 21-Oct-26 |
| Sell* | 274 | 1,730.00p | Automatic Execution |
13:49:03 - 21-Oct-26 |
| Unknown* | 6 | 1,732.00p | SI Trade |
13:47:37 - 21-Oct-26 |
| Sell* | 190 | 1,732.00p | Automatic Execution |
13:33:09 - 21-Oct-26 |
| Sell* | 164 | 1,732.00p | Automatic Execution |
13:33:09 - 21-Oct-26 |