Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,201 1,756.00p Suspected BUY Trade
 16:36:07 - 11-Nov-26
Buy* 7,000 1,756.00p Ordinary
 16:35:30 - 11-Nov-26
Buy* 18,275 1,756.00p Suspected BUY Trade
 16:35:14 - 11-Nov-26
Buy* 149,610 1,756.00p Suspected BUY Trade
 16:35:04 - 11-Nov-26
Sell* 71 1,748.00p Automatic Execution
 16:29:59 - 11-Nov-26
Sell* 192 1,750.00p Automatic Execution
 16:29:01 - 11-Nov-26
Sell* 180 1,750.00p Automatic Execution
 16:28:38 - 11-Nov-26
Buy* 200 1,750.00p Automatic Execution
 16:28:35 - 11-Nov-26
Buy* 186 1,750.00p Automatic Execution
 16:28:35 - 11-Nov-26
Buy* 691 1,750.00p Automatic Execution
 16:28:35 - 11-Nov-26
Sell* 180 1,750.00p Automatic Execution
 16:28:34 - 11-Nov-26
Sell* 254 1,750.00p Automatic Execution
 16:28:34 - 11-Nov-26
Sell* 92 1,750.00p Automatic Execution
 16:28:34 - 11-Nov-26
Sell* 180 1,750.00p Automatic Execution
 16:28:30 - 11-Nov-26
Sell* 33 1,750.00p Automatic Execution
 16:28:30 - 11-Nov-26
Sell* 79 1,750.00p Automatic Execution
 16:28:30 - 11-Nov-26
Sell* 11 1,750.00p Automatic Execution
 16:28:30 - 11-Nov-26
Sell* 169 1,750.00p Automatic Execution
 16:28:30 - 11-Nov-26
Sell* 238 1,750.00p Automatic Execution
 16:28:30 - 11-Nov-26
Sell* 200 1,750.00p Automatic Execution
 16:28:30 - 11-Nov-26
Sell* 330 1,750.00p Automatic Execution
 16:28:30 - 11-Nov-26
Sell* 254 1,750.00p Automatic Execution
 16:28:30 - 11-Nov-26
Sell* 16 1,750.00p SI Trade
 16:28:08 - 11-Nov-26
Sell* 11 1,750.00p Automatic Execution
 16:28:08 - 11-Nov-26
Sell* 189 1,750.00p Automatic Execution
 16:28:08 - 11-Nov-26
Sell* 300 1,750.00p Automatic Execution
 16:28:08 - 11-Nov-26
Sell* 30 1,750.00p Automatic Execution
 16:28:08 - 11-Nov-26
Buy* 214 1,750.00p Automatic Execution
 16:28:08 - 11-Nov-26
Buy* 152 1,750.00p Automatic Execution
 16:28:08 - 11-Nov-26
Buy* 238 1,750.00p Automatic Execution
 16:28:08 - 11-Nov-26
Buy* 166 1,750.00p Automatic Execution
 16:28:08 - 11-Nov-26
Buy* 167 1,750.00p Automatic Execution
 16:28:08 - 11-Nov-26
Sell* 11 1,748.00p Automatic Execution
 16:23:43 - 11-Nov-26
Sell* 232 1,748.00p Automatic Execution
 16:23:43 - 11-Nov-26
Sell* 207 1,748.00p Automatic Execution
 16:23:43 - 11-Nov-26
Sell* 234 1,748.00p Automatic Execution
 16:23:43 - 11-Nov-26
Sell* 47 1,748.00p Automatic Execution
 16:23:43 - 11-Nov-26
Sell* 190 1,748.00p Automatic Execution
 16:21:52 - 11-Nov-26
Sell* 234 1,748.00p Automatic Execution
 16:21:52 - 11-Nov-26
Sell* 187 1,748.00p Automatic Execution
 16:21:52 - 11-Nov-26
Buy* 219 1,748.00p Automatic Execution
 16:19:16 - 11-Nov-26
Unknown* 821 1,748.00p SI Trade
 16:18:00 - 11-Nov-26
Sell* 45 1,748.00p Automatic Execution
 16:16:52 - 11-Nov-26
Sell* 228 1,748.00p Automatic Execution
 16:16:52 - 11-Nov-26
Sell* 338 1,748.00p SI Trade
 16:15:00 - 11-Nov-26
Buy* 339 1,750.00p SI Trade
 16:15:00 - 11-Nov-26
Buy* 2,115 1,750.06484p SI Trade
Negotiated Trade
 16:15:00 - 11-Nov-26
Sell* 41 1,750.00p Automatic Execution
 16:14:06 - 11-Nov-26
Sell* 186 1,750.00p Automatic Execution
 16:14:06 - 11-Nov-26
Sell* 161 1,750.00p Automatic Execution
 16:14:06 - 11-Nov-26
Sell* 36 1,750.00p Automatic Execution
 16:14:06 - 11-Nov-26
Buy* 357 1,750.00p Automatic Execution
 16:13:30 - 11-Nov-26
Buy* 715 1,750.00p Automatic Execution
 16:13:26 - 11-Nov-26
Buy* 286 1,750.00p Automatic Execution
 16:13:20 - 11-Nov-26
Buy* 1,400 1,750.00p Automatic Execution
 16:13:20 - 11-Nov-26
Buy* 132 1,750.00p Automatic Execution
 16:13:20 - 11-Nov-26
Sell* 30,000 1,749.00p Negotiated Trade
 16:12:17 - 11-Nov-26
Sell* 35 1,748.00p SI Trade
 16:10:25 - 11-Nov-26
Sell* 12 1,748.00p SI Trade
 16:10:25 - 11-Nov-26
Buy* 35 1,750.00p SI Trade
 16:10:25 - 11-Nov-26
Buy* 12 1,750.00p SI Trade
 16:10:25 - 11-Nov-26
Buy* 1,429 1,750.00p Automatic Execution
 16:10:24 - 11-Nov-26
Buy* 138 1,750.00p Automatic Execution
 16:10:18 - 11-Nov-26
Buy* 44 1,750.00p Automatic Execution
 16:10:18 - 11-Nov-26
Buy* 1,165 1,750.00p Automatic Execution
 16:10:15 - 11-Nov-26
Buy* 132 1,750.00p Automatic Execution
 16:10:15 - 11-Nov-26
Buy* 132 1,750.00p Automatic Execution
 16:10:15 - 11-Nov-26
Buy* 99 1,750.00p Automatic Execution
 16:10:12 - 11-Nov-26
Unknown* 674 1,750.00p SI Trade
 16:10:09 - 11-Nov-26
Buy* 1,007 1,750.00p Automatic Execution
 16:10:09 - 11-Nov-26
Sell* 145 1,750.00p Automatic Execution
 16:10:09 - 11-Nov-26
Sell* 112 1,750.00p Automatic Execution
 16:10:09 - 11-Nov-26
Sell* 186 1,750.00p Automatic Execution
 16:10:09 - 11-Nov-26
Buy* 3 1,752.53884p SI Trade
Negotiated Trade
 16:10:00 - 11-Nov-26
Sell* 214 1,752.00p Automatic Execution
 16:09:42 - 11-Nov-26
Sell* 22 1,752.00p Automatic Execution
 16:09:42 - 11-Nov-26
Unknown* 571 1,752.00p SI Trade
 16:09:28 - 11-Nov-26
Buy* 1,429 1,752.00p Automatic Execution
 16:09:28 - 11-Nov-26
Unknown* 804 1,752.00p SI Trade
 16:09:21 - 11-Nov-26
Sell* 164 1,752.00p Automatic Execution
 16:09:21 - 11-Nov-26
Sell* 251 1,752.00p Automatic Execution
 16:09:21 - 11-Nov-26
Sell* 174 1,752.00p Automatic Execution
 16:09:21 - 11-Nov-26
Sell* 231 1,752.00p Automatic Execution
 16:09:21 - 11-Nov-26
Sell* 177 1,752.00p Automatic Execution
 16:09:21 - 11-Nov-26
Sell* 106 1,754.00p Automatic Execution
 16:09:09 - 11-Nov-26
Sell* 138 1,754.00p Automatic Execution
 16:09:09 - 11-Nov-26
Sell* 138 1,754.00p Automatic Execution
 16:09:09 - 11-Nov-26
Sell* 69 1,754.00p Automatic Execution
 16:09:09 - 11-Nov-26
Sell* 36 1,754.00p Automatic Execution
 16:09:06 - 11-Nov-26
Sell* 186 1,754.00p Automatic Execution
 16:09:06 - 11-Nov-26
Sell* 186 1,754.00p Automatic Execution
 16:09:06 - 11-Nov-26
Sell* 165 1,754.00p Automatic Execution
 16:09:06 - 11-Nov-26
Sell* 58 1,754.00p Automatic Execution
 16:09:06 - 11-Nov-26
Sell* 186 1,754.00p Automatic Execution
 16:09:06 - 11-Nov-26
Sell* 244 1,754.00p Automatic Execution
 16:09:06 - 11-Nov-26
Sell* 477 1,754.00p SI Trade
 16:09:06 - 11-Nov-26
Buy* 477 1,756.00p SI Trade
 16:09:06 - 11-Nov-26
Buy* 84 1,756.00p SI Trade
 16:09:06 - 11-Nov-26
Sell* 83 1,754.00p SI Trade
 16:09:06 - 11-Nov-26
Buy* 35 1,754.00p Automatic Execution
 16:09:05 - 11-Nov-26
Buy* 638 1,750.00p Automatic Execution
 16:08:41 - 11-Nov-26
Buy* 4 1,750.00p Automatic Execution
 16:08:41 - 11-Nov-26
Buy* 534 1,750.00p Automatic Execution
 16:08:41 - 11-Nov-26
Buy* 632 1,750.00p Automatic Execution
 16:08:41 - 11-Nov-26
Buy* 538 1,750.00p Automatic Execution
 16:08:41 - 11-Nov-26
Buy* 25 1,750.00p Automatic Execution
 16:08:41 - 11-Nov-26
Buy* 274 1,750.00p Automatic Execution
 16:08:41 - 11-Nov-26
Buy* 152 1,750.00p Automatic Execution
 16:08:41 - 11-Nov-26
Buy* 83 1,750.00p Automatic Execution
 16:08:41 - 11-Nov-26
Buy* 632 1,750.00p Automatic Execution
 16:08:41 - 11-Nov-26
Buy* 538 1,750.00p Automatic Execution
 16:08:41 - 11-Nov-26
Buy* 190 1,748.00p Automatic Execution
 16:08:39 - 11-Nov-26
Buy* 97 1,748.00p Automatic Execution
 16:08:39 - 11-Nov-26
Buy* 150 1,746.00p Automatic Execution
 16:08:39 - 11-Nov-26
Buy* 68 1,746.00p Automatic Execution
 16:08:39 - 11-Nov-26
Buy* 18,000 1,744.00p Suspected BUY Trade
 16:07:22 - 11-Nov-26
Buy* 18,000 1,744.00p Suspected BUY Trade
 16:07:02 - 11-Nov-26
Buy* 113 1,744.00p Automatic Execution
 16:06:20 - 11-Nov-26
Buy* 1,141 1,742.608p Suspected BUY Trade
 16:04:15 - 11-Nov-26
Sell* 336 1,740.00p SI Trade
 16:03:32 - 11-Nov-26
Buy* 336 1,742.00p SI Trade
 16:03:32 - 11-Nov-26
Buy* 65 1,742.00p SI Trade
 16:03:32 - 11-Nov-26
Sell* 65 1,740.00p SI Trade
 16:03:32 - 11-Nov-26
Buy* 27 1,740.00p Automatic Execution
 16:03:05 - 11-Nov-26
Buy* 171 1,740.00p Automatic Execution
 16:03:05 - 11-Nov-26
Buy* 241 1,740.00p Automatic Execution
 16:03:05 - 11-Nov-26
Buy* 184 1,740.00p Automatic Execution
 16:03:05 - 11-Nov-26
Buy* 109 1,740.00p Automatic Execution
 16:03:05 - 11-Nov-26
Buy* 204 1,742.00p Automatic Execution
 16:02:31 - 11-Nov-26
Sell* 241 1,742.00p Automatic Execution
 16:02:01 - 11-Nov-26
Sell* 67 1,742.00p Automatic Execution
 16:02:01 - 11-Nov-26
Sell* 191 1,742.00p Automatic Execution
 16:02:01 - 11-Nov-26
Sell* 65 1,742.00p Automatic Execution
 16:02:01 - 11-Nov-26
Sell* 224 1,742.00p Automatic Execution
 16:02:01 - 11-Nov-26
Sell* 132 1,742.00p Automatic Execution
 16:02:01 - 11-Nov-26
Sell* 211 1,742.00p Automatic Execution
 16:02:01 - 11-Nov-26
Sell* 93 1,744.00p Automatic Execution
 15:59:09 - 11-Nov-26
Sell* 110 1,744.00p Automatic Execution
 15:59:09 - 11-Nov-26
Sell* 158 1,744.00p Automatic Execution
 15:59:09 - 11-Nov-26
Sell* 64 1,744.00p Automatic Execution
 15:59:09 - 11-Nov-26
Sell* 517 1,744.00p Automatic Execution
 15:59:09 - 11-Nov-26
Sell* 85 1,744.00p Automatic Execution
 15:59:09 - 11-Nov-26
Unknown* 116 1,746.00p Automatic Execution
 15:59:09 - 11-Nov-26
Buy* 125 1,746.00p Automatic Execution
 15:55:57 - 11-Nov-26
Buy* 36 1,746.00p Automatic Execution
 15:55:57 - 11-Nov-26
Buy* 15 1,744.00p Automatic Execution
 15:51:23 - 11-Nov-26
Buy* 148 1,744.00p Automatic Execution
 15:51:23 - 11-Nov-26
Buy* 123 1,744.00p Automatic Execution
 15:51:23 - 11-Nov-26
Buy* 35 1,744.00p Automatic Execution
 15:51:23 - 11-Nov-26
Buy* 125 1,744.00p Automatic Execution
 15:51:23 - 11-Nov-26
Buy* 161 1,744.00p Automatic Execution
 15:51:23 - 11-Nov-26
Buy* 40 1,742.01525p SI Trade
Negotiated Trade
 15:51:20 - 11-Nov-26
Buy* 5 1,742.00p Automatic Execution
 15:47:46 - 11-Nov-26
Buy* 206 1,742.00p Automatic Execution
 15:47:46 - 11-Nov-26
Sell* 172 1,742.00p Automatic Execution
 15:47:46 - 11-Nov-26
Sell* 69 1,742.00p Automatic Execution
 15:47:46 - 11-Nov-26
Sell* 30 1,742.00p Automatic Execution
 15:47:46 - 11-Nov-26
Sell* 120 1,742.00p Automatic Execution
 15:47:46 - 11-Nov-26
Sell* 143 1,742.00p SI Trade
 15:47:06 - 11-Nov-26
Sell* 75 1,742.00p SI Trade
 15:46:06 - 11-Nov-26
Sell* 137 1,742.00p SI Trade
 15:46:06 - 11-Nov-26
Sell* 1 1,742.22p Ordinary
 15:45:59 - 11-Nov-26
Buy* 1,131 1,743.12761p SI Trade
Negotiated Trade
 15:40:00 - 11-Nov-26
Sell* 138 1,742.00p Automatic Execution
 15:40:00 - 11-Nov-26
Sell* 74 1,742.00p Automatic Execution
 15:38:45 - 11-Nov-26
Sell* 140 1,742.00p Automatic Execution
 15:38:45 - 11-Nov-26
Sell* 132 1,744.00p Automatic Execution
 15:36:25 - 11-Nov-26
Sell* 173 1,744.00p Automatic Execution
 15:36:25 - 11-Nov-26
Sell* 32 1,744.00p Automatic Execution
 15:36:25 - 11-Nov-26
Buy* 6 1,747.58475p SI Trade
Negotiated Trade
 15:35:00 - 11-Nov-26
Buy* 5,000 1,747.80p Ordinary
 15:34:56 - 11-Nov-26
Sell* 253 1,746.00p Automatic Execution
 15:34:40 - 11-Nov-26
Sell* 303 1,746.00p Automatic Execution
 15:34:40 - 11-Nov-26
Sell* 182 1,746.00p Automatic Execution
 15:34:40 - 11-Nov-26
Sell* 168 1,746.00p Automatic Execution
 15:34:40 - 11-Nov-26
Sell* 111 1,746.00p Automatic Execution
 15:34:40 - 11-Nov-26
Sell* 70 1,746.00p Automatic Execution
 15:34:40 - 11-Nov-26
Unknown* 1,042 1,748.00p SI Trade
 15:34:40 - 11-Nov-26
Sell* 172 1,746.00p Automatic Execution
 15:34:40 - 11-Nov-26
Unknown* 167 1,748.00p SI Trade
 15:34:40 - 11-Nov-26
Unknown* 412 1,748.00p SI Trade
 15:34:40 - 11-Nov-26
Buy* 20 1,748.00p Automatic Execution
 15:33:43 - 11-Nov-26
Buy* 42 1,748.00p Automatic Execution
 15:33:34 - 11-Nov-26
Buy* 210 1,748.00p Automatic Execution
 15:33:34 - 11-Nov-26
Buy* 55 1,748.00p Automatic Execution
 15:33:01 - 11-Nov-26
Buy* 369 1,750.00p Automatic Execution
 15:32:58 - 11-Nov-26
Buy* 51 1,748.00p Automatic Execution
 15:32:52 - 11-Nov-26
Buy* 370 1,749.36p Ordinary
 15:32:50 - 11-Nov-26
Buy* 22 1,748.00p Automatic Execution
 15:32:22 - 11-Nov-26
Buy* 48 1,748.00p Automatic Execution
 15:31:49 - 11-Nov-26
Buy* 277 1,748.00p Automatic Execution
 15:31:43 - 11-Nov-26
Buy* 40 1,748.00p Automatic Execution
 15:31:43 - 11-Nov-26
Buy* 85 1,748.00p Automatic Execution
 15:31:37 - 11-Nov-26
Buy* 44 1,748.00p Automatic Execution
 15:31:02 - 11-Nov-26
Buy* 100 1,748.00p Automatic Execution
 15:30:27 - 11-Nov-26
Buy* 86 1,748.00p Automatic Execution
 15:30:27 - 11-Nov-26
Buy* 161 1,748.00p Automatic Execution
 15:30:27 - 11-Nov-26
Sell* 276 1,748.00p Automatic Execution
 15:30:24 - 11-Nov-26
Sell* 329 1,748.00p Automatic Execution
 15:30:24 - 11-Nov-26
Sell* 181 1,748.00p Automatic Execution
 15:30:24 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change0.00