Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,695 1,485.781p SI Trade
Negotiated Trade
 16:47:06 - 07-Jul-26
Buy* 3,051 1,500.60931p SI Trade
Negotiated Trade
 16:37:47 - 07-Jul-26
Buy* 3,051 1,500.60931p SI Trade
Negotiated Trade
 16:37:47 - 07-Jul-26
Sell* 773 1,486.00p SI Trade
 16:35:13 - 07-Jul-26
Sell* 1,716 1,486.00p SI Trade
 16:35:13 - 07-Jul-26
Sell* 313,958 1,486.00p Uncrossing Trade
 16:35:13 - 07-Jul-26
Sell* 76 1,478.00p Automatic Execution
 16:29:47 - 07-Jul-26
Unknown* 134 1,478.00p Negotiated Trade
OTC Trade
 16:29:46 - 07-Jul-26
Sell* 400 1,480.00p Automatic Execution
 16:29:41 - 07-Jul-26
Sell* 936 1,480.00p Automatic Execution
 16:29:41 - 07-Jul-26
Sell* 189 1,480.00p Automatic Execution
 16:29:41 - 07-Jul-26
Sell* 216 1,480.00p Automatic Execution
 16:29:41 - 07-Jul-26
Sell* 63 1,480.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 4 1,480.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 211 1,480.00p Automatic Execution
 16:29:18 - 07-Jul-26
Sell* 57 1,480.00p Automatic Execution
 16:29:18 - 07-Jul-26
Sell* 190 1,480.00p Automatic Execution
 16:29:18 - 07-Jul-26
Sell* 135 1,480.00p Automatic Execution
 16:29:18 - 07-Jul-26
Buy* 29 1,482.00p SI Trade
 16:29:13 - 07-Jul-26
Buy* 6 1,482.00p SI Trade
 16:29:12 - 07-Jul-26
Sell* 138 1,480.00p Automatic Execution
 16:29:07 - 07-Jul-26
Sell* 108 1,480.00p Automatic Execution
 16:29:01 - 07-Jul-26
Buy* 36 1,482.00p SI Trade
 16:28:54 - 07-Jul-26
Buy* 205 1,482.00p Automatic Execution
 16:28:41 - 07-Jul-26
Buy* 109 1,482.00p Automatic Execution
 16:28:41 - 07-Jul-26
Sell* 4 1,480.00p Automatic Execution
 16:28:32 - 07-Jul-26
Sell* 137 1,480.00p SI Trade
 16:28:21 - 07-Jul-26
Sell* 87 1,480.00p Automatic Execution
 16:28:07 - 07-Jul-26
Sell* 4 1,480.00p Automatic Execution
 16:27:52 - 07-Jul-26
Sell* 63 1,482.00p Automatic Execution
 16:27:50 - 07-Jul-26
Sell* 596 1,482.00p Automatic Execution
 16:27:50 - 07-Jul-26
Sell* 248 1,482.00p Automatic Execution
 16:27:50 - 07-Jul-26
Sell* 1,363 1,482.00p Automatic Execution
 16:27:50 - 07-Jul-26
Sell* 596 1,482.00p Automatic Execution
 16:27:47 - 07-Jul-26
Buy* 4 1,484.00p SI Trade
 16:26:49 - 07-Jul-26
Buy* 32 1,484.00p SI Trade
 16:26:49 - 07-Jul-26
Sell* 354 1,480.00p Automatic Execution
 16:26:48 - 07-Jul-26
Buy* 10 1,484.00p SI Trade
 16:26:45 - 07-Jul-26
Buy* 250 1,484.00p SI Trade
 16:26:44 - 07-Jul-26
Unknown* 62 1,482.00p SI Trade
 16:26:22 - 07-Jul-26
Buy* 300 1,482.00p Automatic Execution
 16:26:22 - 07-Jul-26
Buy* 498 1,482.00p Automatic Execution
 16:26:22 - 07-Jul-26
Buy* 31 1,482.00p Automatic Execution
 16:26:22 - 07-Jul-26
Buy* 354 1,482.00p Automatic Execution
 16:26:22 - 07-Jul-26
Sell* 10 1,480.00p Automatic Execution
 16:26:22 - 07-Jul-26
Buy* 285 1,484.00p SI Trade
 16:26:15 - 07-Jul-26
Sell* 11 1,480.00p Automatic Execution
 16:24:35 - 07-Jul-26
Buy* 37 1,484.00p SI Trade
 16:24:11 - 07-Jul-26
Buy* 1 1,484.00p SI Trade
 16:24:11 - 07-Jul-26
Unknown* 45 1,480.00p OTC Trade
 16:21:51 - 07-Jul-26
Sell* 100 1,480.00p SI Trade
 16:21:21 - 07-Jul-26
Sell* 123 1,480.00p Automatic Execution
 16:20:38 - 07-Jul-26
Buy* 394 1,482.00p Automatic Execution
 16:20:38 - 07-Jul-26
Buy* 116 1,482.00p Automatic Execution
 16:20:38 - 07-Jul-26
Buy* 867 1,482.00p Automatic Execution
 16:20:38 - 07-Jul-26
Buy* 482 1,480.00p Automatic Execution
 16:20:38 - 07-Jul-26
Buy* 39 1,480.00p Automatic Execution
 16:20:38 - 07-Jul-26
Buy* 163 1,480.00p Automatic Execution
 16:20:38 - 07-Jul-26
Buy* 1,356 1,480.00p Automatic Execution
 16:20:38 - 07-Jul-26
Buy* 385 1,480.00p Automatic Execution
 16:20:38 - 07-Jul-26
Buy* 226 1,480.00p Automatic Execution
 16:20:38 - 07-Jul-26
Buy* 226 1,480.00p Automatic Execution
 16:20:38 - 07-Jul-26
Buy* 244 1,480.00p Automatic Execution
 16:20:38 - 07-Jul-26
Sell* 213 1,480.00p Automatic Execution
 16:19:22 - 07-Jul-26
Sell* 27 1,480.00p Automatic Execution
 16:19:22 - 07-Jul-26
Sell* 113 1,480.00p Automatic Execution
 16:19:22 - 07-Jul-26
Sell* 156 1,480.00p Automatic Execution
 16:19:22 - 07-Jul-26
Sell* 90 1,480.00p Automatic Execution
 16:19:22 - 07-Jul-26
Sell* 14 1,480.00p Automatic Execution
 16:18:55 - 07-Jul-26
Buy* 2,261 1,482.00p SI Trade
 16:18:50 - 07-Jul-26
Sell* 123 1,480.00p Automatic Execution
 16:17:49 - 07-Jul-26
Buy* 39 1,482.00p Automatic Execution
 16:16:48 - 07-Jul-26
Buy* 41 1,482.00p Automatic Execution
 16:16:48 - 07-Jul-26
Sell* 131 1,482.00p Automatic Execution
 16:16:23 - 07-Jul-26
Unknown* 100 1,484.00p OTC Trade
 16:15:26 - 07-Jul-26
Sell* 160 1,482.00p Automatic Execution
 16:14:56 - 07-Jul-26
Sell* 27 1,482.00p Automatic Execution
 16:14:29 - 07-Jul-26
Sell* 120 1,482.00p Automatic Execution
 16:14:29 - 07-Jul-26
Sell* 53 1,482.00p Automatic Execution
 16:14:29 - 07-Jul-26
Sell* 71 1,482.00p Automatic Execution
 16:14:29 - 07-Jul-26
Sell* 236 1,482.00p Automatic Execution
 16:14:29 - 07-Jul-26
Sell* 949 1,482.00p Automatic Execution
 16:14:29 - 07-Jul-26
Sell* 115 1,482.00p Automatic Execution
 16:14:29 - 07-Jul-26
Unknown* 8 1,486.00p OTC Trade
 16:11:26 - 07-Jul-26
Sell* 49 1,482.00p SI Trade
 16:07:59 - 07-Jul-26
Buy* 10 1,482.00p Automatic Execution
 16:07:56 - 07-Jul-26
Buy* 491 1,480.00p Automatic Execution
 16:07:56 - 07-Jul-26
Buy* 369 1,480.00p Automatic Execution
 16:07:56 - 07-Jul-26
Buy* 391 1,480.00p Automatic Execution
 16:07:56 - 07-Jul-26
Buy* 324 1,480.00p Automatic Execution
 16:07:56 - 07-Jul-26
Buy* 157 1,480.00p Automatic Execution
 16:07:56 - 07-Jul-26
Buy* 59 1,480.00p Automatic Execution
 16:07:56 - 07-Jul-26
Buy* 372 1,480.00p Automatic Execution
 16:07:56 - 07-Jul-26
Buy* 247 1,480.00p Automatic Execution
 16:07:56 - 07-Jul-26
Buy* 288 1,478.00p Automatic Execution
 16:06:12 - 07-Jul-26
Buy* 350 1,478.00p Automatic Execution
 16:06:12 - 07-Jul-26
Buy* 75 1,478.00p Automatic Execution
 16:06:12 - 07-Jul-26
Buy* 44 1,478.00p Automatic Execution
 16:06:12 - 07-Jul-26
Sell* 304 1,476.00p Automatic Execution
 16:06:12 - 07-Jul-26
Sell* 118 1,476.00p Automatic Execution
 16:06:12 - 07-Jul-26
Sell* 224 1,476.00p Automatic Execution
 16:06:12 - 07-Jul-26
Sell* 207 1,476.00p Automatic Execution
 16:06:12 - 07-Jul-26
Sell* 805 1,476.00p Automatic Execution
 16:06:12 - 07-Jul-26
Buy* 122 1,478.00p Automatic Execution
 16:04:52 - 07-Jul-26
Buy* 399 1,476.00p Automatic Execution
 16:04:51 - 07-Jul-26
Buy* 2,119 1,476.00p Automatic Execution
 16:04:51 - 07-Jul-26
Sell* 221 1,476.00p Automatic Execution
 16:04:38 - 07-Jul-26
Sell* 185 1,476.00p Automatic Execution
 16:04:38 - 07-Jul-26
Sell* 336 1,476.00p Automatic Execution
 16:04:38 - 07-Jul-26
Buy* 160 1,478.00p Automatic Execution
 16:04:26 - 07-Jul-26
Buy* 708 1,476.00p Automatic Execution
 16:04:26 - 07-Jul-26
Sell* 288 1,476.00p Automatic Execution
 16:04:26 - 07-Jul-26
Sell* 45 1,476.00p Automatic Execution
 16:04:26 - 07-Jul-26
Sell* 70 1,476.00p Automatic Execution
 16:04:26 - 07-Jul-26
Sell* 306 1,476.00p Automatic Execution
 16:04:26 - 07-Jul-26
Sell* 251 1,476.00p Automatic Execution
 16:04:26 - 07-Jul-26
Sell* 451 1,476.00p Automatic Execution
 16:04:26 - 07-Jul-26
Sell* 17 1,476.00p Automatic Execution
 16:04:26 - 07-Jul-26
Sell* 97 1,476.00p Automatic Execution
 16:04:26 - 07-Jul-26
Sell* 58 1,476.00p Automatic Execution
 16:04:26 - 07-Jul-26
Sell* 192 1,476.00p Automatic Execution
 16:04:26 - 07-Jul-26
Buy* 53 1,478.00p Automatic Execution
 16:02:32 - 07-Jul-26
Buy* 39 1,478.00p Automatic Execution
 16:02:32 - 07-Jul-26
Buy* 25 1,478.00p Automatic Execution
 16:02:31 - 07-Jul-26
Buy* 26 1,478.00p Automatic Execution
 16:02:31 - 07-Jul-26
Buy* 115 1,478.00p Automatic Execution
 16:02:31 - 07-Jul-26
Buy* 205 1,478.00p Automatic Execution
 16:02:31 - 07-Jul-26
Buy* 141 1,478.00p Automatic Execution
 16:02:31 - 07-Jul-26
Buy* 86 1,478.00p Automatic Execution
 16:02:31 - 07-Jul-26
Buy* 391 1,478.00p Automatic Execution
 16:02:31 - 07-Jul-26
Buy* 123 1,478.00p Automatic Execution
 16:02:31 - 07-Jul-26
Sell* 11 1,476.00p SI Trade
 16:02:10 - 07-Jul-26
Sell* 450 1,476.00p Automatic Execution
 16:02:06 - 07-Jul-26
Sell* 62 1,476.00p Automatic Execution
 16:02:06 - 07-Jul-26
Sell* 192 1,476.00p Automatic Execution
 16:02:06 - 07-Jul-26
Sell* 450 1,476.00p Automatic Execution
 16:02:06 - 07-Jul-26
Sell* 116 1,476.00p Automatic Execution
 16:02:06 - 07-Jul-26
Sell* 120 1,476.00p Automatic Execution
 16:02:06 - 07-Jul-26
Sell* 197 1,476.00p Automatic Execution
 16:02:06 - 07-Jul-26
Sell* 150 1,476.00p Automatic Execution
 16:02:06 - 07-Jul-26
Sell* 358 1,476.00p Automatic Execution
 16:02:06 - 07-Jul-26
Buy* 94 1,478.00p Automatic Execution
 16:01:32 - 07-Jul-26
Buy* 123 1,478.00p Automatic Execution
 16:01:32 - 07-Jul-26
Buy* 743 1,478.00p Automatic Execution
 16:01:32 - 07-Jul-26
Buy* 1,547 1,478.00p Automatic Execution
 16:01:32 - 07-Jul-26
Unknown* 55 1,478.00p OTC Trade
 16:00:32 - 07-Jul-26
Buy* 103 1,478.00p Automatic Execution
 15:59:17 - 07-Jul-26
Sell* 90 1,476.00p Automatic Execution
 15:59:17 - 07-Jul-26
Sell* 89 1,476.00p Automatic Execution
 15:59:17 - 07-Jul-26
Sell* 794 1,476.00p Automatic Execution
 15:59:17 - 07-Jul-26
Sell* 578 1,476.00p Automatic Execution
 15:59:17 - 07-Jul-26
Sell* 200 1,478.00p Automatic Execution
 15:58:56 - 07-Jul-26
Sell* 229 1,478.00p Automatic Execution
 15:58:56 - 07-Jul-26
Sell* 115 1,478.00p Automatic Execution
 15:58:56 - 07-Jul-26
Sell* 113 1,478.00p Automatic Execution
 15:58:56 - 07-Jul-26
Sell* 316 1,478.00p Automatic Execution
 15:58:56 - 07-Jul-26
Sell* 324 1,478.00p Automatic Execution
 15:58:56 - 07-Jul-26
Sell* 43 1,478.00p Automatic Execution
 15:58:56 - 07-Jul-26
Sell* 38 1,478.00p Automatic Execution
 15:58:56 - 07-Jul-26
Sell* 598 1,478.00p Automatic Execution
 15:58:56 - 07-Jul-26
Sell* 114 1,478.00p Automatic Execution
 15:58:56 - 07-Jul-26
Sell* 118 1,478.00p Automatic Execution
 15:58:56 - 07-Jul-26
Buy* 29 1,482.00p SI Trade
 15:58:52 - 07-Jul-26
Buy* 4 1,482.00p SI Trade
 15:58:52 - 07-Jul-26
Buy* 1 1,482.00p SI Trade
 15:58:52 - 07-Jul-26
Sell* 1 1,478.60p Ordinary
 15:55:21 - 07-Jul-26
Unknown* 12,000 1,486.00p SI Trade
 15:55:06 - 07-Jul-26
Unknown* -12,000 0.00p SI Trade
Correction
 15:55:06 - 07-Jul-26
Unknown* 12,000 0.00p SI Trade
 15:55:06 - 07-Jul-26
Buy* 35 1,482.00p SI Trade
 15:54:51 - 07-Jul-26
Buy* 1,410 1,481.037p Suspected BUY Trade
 15:54:38 - 07-Jul-26
Buy* 17 1,482.00p Automatic Execution
 15:53:09 - 07-Jul-26
Buy* 333 1,482.00p Automatic Execution
 15:53:09 - 07-Jul-26
Buy* 140 1,480.00p Automatic Execution
 15:53:09 - 07-Jul-26
Buy* 372 1,480.00p Automatic Execution
 15:53:09 - 07-Jul-26
Buy* 19 1,480.00p Automatic Execution
 15:52:43 - 07-Jul-26
Buy* 18 1,480.00p Automatic Execution
 15:52:43 - 07-Jul-26
Buy* 1,000 1,480.00p SI Trade
 15:51:38 - 07-Jul-26
Buy* 35 1,480.00p SI Trade
 15:51:20 - 07-Jul-26
Sell* 222 1,478.00p Automatic Execution
 15:49:45 - 07-Jul-26
Sell* 93 1,478.00p Automatic Execution
 15:49:45 - 07-Jul-26
Sell* 42 1,478.00p Automatic Execution
 15:49:45 - 07-Jul-26
Sell* 144 1,478.00p Automatic Execution
 15:49:45 - 07-Jul-26
Sell* 137 1,478.00p Automatic Execution
 15:49:45 - 07-Jul-26
Sell* 120 1,478.00p Automatic Execution
 15:49:45 - 07-Jul-26
Sell* 114 1,478.00p Automatic Execution
 15:49:45 - 07-Jul-26
Buy* 40 1,482.00p SI Trade
 15:48:16 - 07-Jul-26
Sell* 244 1,480.00p Automatic Execution
 15:48:16 - 07-Jul-26
Sell* 184 1,480.00p Automatic Execution
 15:48:16 - 07-Jul-26
Sell* 170 1,480.00p Automatic Execution
 15:48:16 - 07-Jul-26
Sell* 160 1,480.00p Automatic Execution
 15:48:16 - 07-Jul-26
Sell* 619 1,480.00p Automatic Execution
 15:48:16 - 07-Jul-26
Sell* 8 1,482.00p Automatic Execution
 15:48:01 - 07-Jul-26
Sell* 288 1,482.00p Automatic Execution
 15:47:49 - 07-Jul-26
Buy* 288 1,482.00p Automatic Execution
 15:47:48 - 07-Jul-26
Buy* 352 1,482.00p Automatic Execution
 15:47:48 - 07-Jul-26
Sell* 13 1,478.00p Automatic Execution
 15:47:46 - 07-Jul-26
Buy* 1,340 1,480.00p Automatic Execution
 15:47:46 - 07-Jul-26
Buy* 630 1,480.00p Automatic Execution
 15:47:46 - 07-Jul-26
Buy* 339 1,480.00p Automatic Execution
 15:47:46 - 07-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11