Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 1,752.00p OTC Trade
 17:08:01 - 30-Sep-26
Sell* 35,000 1,752.00p Negotiated Trade
 16:35:16 - 30-Sep-26
Sell* 285,643 1,752.00p Uncrossing Trade
 16:35:05 - 30-Sep-26
Sell* 500 1,755.096p SI Trade
 16:29:47 - 30-Sep-26
Sell* 190 1,756.00p Automatic Execution
 16:29:31 - 30-Sep-26
Sell* 8 1,756.00p Automatic Execution
 16:29:31 - 30-Sep-26
Sell* 137 1,756.00p Automatic Execution
 16:29:31 - 30-Sep-26
Sell* 10 1,756.00p Automatic Execution
 16:29:31 - 30-Sep-26
Sell* 370 1,756.00p Automatic Execution
 16:29:31 - 30-Sep-26
Sell* 143 1,756.00p Automatic Execution
 16:29:31 - 30-Sep-26
Sell* 53 1,756.00p Automatic Execution
 16:29:00 - 30-Sep-26
Sell* 53 1,756.00p Automatic Execution
 16:28:25 - 30-Sep-26
Buy* 5,000 1,758.00p Ordinary
 16:27:50 - 30-Sep-26
Sell* 51 1,756.00p Automatic Execution
 16:27:50 - 30-Sep-26
Sell* 881 1,758.00p Automatic Execution
 16:27:39 - 30-Sep-26
Sell* 1,212 1,758.00p Automatic Execution
 16:27:39 - 30-Sep-26
Sell* 1,212 1,758.00p Automatic Execution
 16:27:39 - 30-Sep-26
Buy* 2 1,758.00p Automatic Execution
 16:27:39 - 30-Sep-26
Buy* 19 1,758.00p Automatic Execution
 16:27:39 - 30-Sep-26
Buy* 150 1,758.00p Automatic Execution
 16:27:39 - 30-Sep-26
Buy* 279 1,758.00p Automatic Execution
 16:27:39 - 30-Sep-26
Buy* 398 1,758.00p Automatic Execution
 16:27:39 - 30-Sep-26
Buy* 156 1,758.00p Automatic Execution
 16:27:39 - 30-Sep-26
Sell* 53 1,756.00p Automatic Execution
 16:27:05 - 30-Sep-26
Buy* 34 1,758.00p Automatic Execution
 16:26:50 - 30-Sep-26
Sell* 48 1,754.00p Automatic Execution
 16:26:30 - 30-Sep-26
Sell* 482 1,756.00p Automatic Execution
 16:26:09 - 30-Sep-26
Sell* 48 1,754.00p Automatic Execution
 16:26:00 - 30-Sep-26
Sell* 143 1,756.00p Automatic Execution
 16:23:17 - 30-Sep-26
Sell* 196 1,756.00p Automatic Execution
 16:23:17 - 30-Sep-26
Sell* 92 1,756.00p Automatic Execution
 16:23:17 - 30-Sep-26
Sell* 100 1,756.00p Automatic Execution
 16:23:17 - 30-Sep-26
Sell* 216 1,756.00p Automatic Execution
 16:23:17 - 30-Sep-26
Sell* 213 1,756.00p Automatic Execution
 16:23:17 - 30-Sep-26
Buy* 87 1,756.00p Automatic Execution
 16:23:17 - 30-Sep-26
Buy* 62 1,756.00p Automatic Execution
 16:23:17 - 30-Sep-26
Sell* 542 1,754.00p Automatic Execution
 16:23:17 - 30-Sep-26
Buy* 156 1,756.00p Automatic Execution
 16:23:17 - 30-Sep-26
Buy* 156 1,756.00p Automatic Execution
 16:23:17 - 30-Sep-26
Buy* 84 1,756.00p Automatic Execution
 16:23:17 - 30-Sep-26
Buy* 10 1,756.00p Automatic Execution
 16:23:17 - 30-Sep-26
Buy* 88 1,756.00p Automatic Execution
 16:23:17 - 30-Sep-26
Buy* 233 1,756.00p Automatic Execution
 16:23:17 - 30-Sep-26
Buy* 60 1,756.00p Automatic Execution
 16:23:17 - 30-Sep-26
Buy* 172 1,756.00p Automatic Execution
 16:23:17 - 30-Sep-26
Buy* 213 1,756.00p Automatic Execution
 16:23:17 - 30-Sep-26
Sell* 72 1,752.00p Automatic Execution
 16:22:49 - 30-Sep-26
Sell* 86 1,752.00p Automatic Execution
 16:21:59 - 30-Sep-26
Buy* 1,080 1,756.00p SI Trade
 16:21:32 - 30-Sep-26
Sell* 18 1,752.00p Automatic Execution
 16:20:45 - 30-Sep-26
Sell* 46 1,752.00p Automatic Execution
 16:20:45 - 30-Sep-26
Sell* 62 1,752.00p Automatic Execution
 16:20:04 - 30-Sep-26
Sell* 414 1,758.00p Automatic Execution
 16:17:54 - 30-Sep-26
Sell* 715 1,758.00p Automatic Execution
 16:17:54 - 30-Sep-26
Sell* 354 1,758.00p Automatic Execution
 16:17:54 - 30-Sep-26
Sell* 48 1,758.00p Automatic Execution
 16:17:54 - 30-Sep-26
Buy* 26 1,758.00p Automatic Execution
 16:17:46 - 30-Sep-26
Buy* 48 1,758.00p Automatic Execution
 16:17:46 - 30-Sep-26
Sell* 738 1,758.00p Automatic Execution
 16:17:46 - 30-Sep-26
Sell* 22 1,758.00p Automatic Execution
 16:17:46 - 30-Sep-26
Sell* 7 1,758.00p Automatic Execution
 16:17:46 - 30-Sep-26
Sell* 215 1,758.00p Automatic Execution
 16:17:46 - 30-Sep-26
Sell* 229 1,758.00p Automatic Execution
 16:17:46 - 30-Sep-26
Sell* 90 1,758.00p Automatic Execution
 16:17:46 - 30-Sep-26
Sell* 242 1,758.00p Automatic Execution
 16:17:46 - 30-Sep-26
Sell* 317 1,758.00p Automatic Execution
 16:17:46 - 30-Sep-26
Sell* 4 1,760.00p Automatic Execution
 16:16:51 - 30-Sep-26
Sell* 190 1,760.00p Automatic Execution
 16:16:50 - 30-Sep-26
Sell* 228 1,760.00p Automatic Execution
 16:16:50 - 30-Sep-26
Sell* 94 1,760.00p Automatic Execution
 16:16:50 - 30-Sep-26
Sell* 26 1,760.00p Automatic Execution
 16:16:50 - 30-Sep-26
Sell* 127 1,760.00p Automatic Execution
 16:16:50 - 30-Sep-26
Buy* 131 1,762.00p Automatic Execution
 16:16:50 - 30-Sep-26
Buy* 228 1,762.00p Automatic Execution
 16:16:50 - 30-Sep-26
Buy* 21 1,762.00p Automatic Execution
 16:16:50 - 30-Sep-26
Buy* 236 1,762.00p Automatic Execution
 16:16:50 - 30-Sep-26
Buy* 97 1,762.00p Automatic Execution
 16:16:50 - 30-Sep-26
Buy* 288 1,762.00p Automatic Execution
 16:16:50 - 30-Sep-26
Sell* 154 1,758.00p Automatic Execution
 16:15:45 - 30-Sep-26
Sell* 244 1,758.00p Automatic Execution
 16:13:40 - 30-Sep-26
Buy* 156 1,760.00p Automatic Execution
 16:13:03 - 30-Sep-26
Buy* 157 1,760.00p Automatic Execution
 16:13:03 - 30-Sep-26
Buy* 93 1,760.00p Automatic Execution
 16:13:03 - 30-Sep-26
Buy* 1 1,760.00p Automatic Execution
 16:12:48 - 30-Sep-26
Sell* 152 1,760.00p Automatic Execution
 16:08:18 - 30-Sep-26
Sell* 233 1,760.00p Automatic Execution
 16:08:18 - 30-Sep-26
Sell* 192 1,760.00p Automatic Execution
 16:08:18 - 30-Sep-26
Sell* 625 1,760.00p Automatic Execution
 16:08:18 - 30-Sep-26
Buy* 2 1,762.00p Automatic Execution
 16:06:31 - 30-Sep-26
Buy* 3 1,762.00p Automatic Execution
 16:06:31 - 30-Sep-26
Buy* 79 1,762.00p Automatic Execution
 16:06:28 - 30-Sep-26
Sell* 5,000 1,760.00p Ordinary
 16:05:46 - 30-Sep-26
Buy* 39 1,762.00p Automatic Execution
 16:05:36 - 30-Sep-26
Sell* 242 1,760.00p Automatic Execution
 16:05:31 - 30-Sep-26
Buy* 114 1,762.00p Automatic Execution
 16:05:31 - 30-Sep-26
Buy* 193 1,762.00p Automatic Execution
 16:05:31 - 30-Sep-26
Buy* 145 1,762.00p Automatic Execution
 16:05:31 - 30-Sep-26
Buy* 261 1,762.00p Automatic Execution
 16:05:31 - 30-Sep-26
Buy* 39 1,762.00p Automatic Execution
 16:05:31 - 30-Sep-26
Buy* 236 1,762.00p Automatic Execution
 16:05:31 - 30-Sep-26
Buy* 97 1,762.00p Automatic Execution
 16:05:31 - 30-Sep-26
Sell* 345 1,760.00p Automatic Execution
 16:02:42 - 30-Sep-26
Sell* 1,212 1,760.00p Automatic Execution
 16:02:42 - 30-Sep-26
Sell* 32 1,760.00p Automatic Execution
 16:01:13 - 30-Sep-26
Sell* 27 1,760.00p Automatic Execution
 16:01:13 - 30-Sep-26
Sell* 171 1,760.00p Automatic Execution
 16:01:13 - 30-Sep-26
Sell* 242 1,760.00p Automatic Execution
 16:01:13 - 30-Sep-26
Sell* 799 1,760.00p Automatic Execution
 16:01:13 - 30-Sep-26
Sell* 1,212 1,760.00p Automatic Execution
 16:01:13 - 30-Sep-26
Sell* 237 1,760.00p Automatic Execution
 16:00:08 - 30-Sep-26
Sell* 31 1,760.00p Automatic Execution
 16:00:08 - 30-Sep-26
Sell* 133 1,760.00p Automatic Execution
 15:58:32 - 30-Sep-26
Sell* 165 1,760.00p Automatic Execution
 15:58:32 - 30-Sep-26
Sell* 180 1,760.00p Automatic Execution
 15:58:32 - 30-Sep-26
Sell* 106 1,760.00p Automatic Execution
 15:56:25 - 30-Sep-26
Sell* 139 1,760.00p Automatic Execution
 15:56:25 - 30-Sep-26
Sell* 254 1,762.00p Automatic Execution
 15:54:25 - 30-Sep-26
Sell* 289 1,762.00p Automatic Execution
 15:54:25 - 30-Sep-26
Sell* 157 1,764.00p Automatic Execution
 15:53:34 - 30-Sep-26
Sell* 91 1,764.00p Automatic Execution
 15:53:34 - 30-Sep-26
Buy* 1 1,768.00p Automatic Execution
 15:52:28 - 30-Sep-26
Sell* 207 1,766.00p Automatic Execution
 15:52:28 - 30-Sep-26
Sell* 85 1,766.00p Automatic Execution
 15:52:28 - 30-Sep-26
Sell* 171 1,766.00p Automatic Execution
 15:52:28 - 30-Sep-26
Sell* 184 1,768.00p Automatic Execution
 15:52:28 - 30-Sep-26
Sell* 217 1,768.00p Automatic Execution
 15:52:28 - 30-Sep-26
Sell* 476 1,768.00p Automatic Execution
 15:52:28 - 30-Sep-26
Sell* 171 1,768.00p Automatic Execution
 15:52:28 - 30-Sep-26
Sell* 43 1,768.00p Automatic Execution
 15:52:28 - 30-Sep-26
Buy* 3,669 1,768.00p Automatic Execution
 15:52:21 - 30-Sep-26
Sell* 181 1,768.00p Automatic Execution
 15:52:21 - 30-Sep-26
Sell* 154 1,768.00p Automatic Execution
 15:52:21 - 30-Sep-26
Sell* 516 1,768.00p Automatic Execution
 15:52:21 - 30-Sep-26
Sell* 170 1,768.00p Automatic Execution
 15:52:21 - 30-Sep-26
Sell* 88 1,768.00p Automatic Execution
 15:52:21 - 30-Sep-26
Sell* 126 1,768.00p Automatic Execution
 15:52:21 - 30-Sep-26
Sell* 96 1,768.00p Automatic Execution
 15:52:21 - 30-Sep-26
Buy* 100 1,770.00p Automatic Execution
 15:52:12 - 30-Sep-26
Buy* 2,700 1,770.00p Automatic Execution
 15:52:12 - 30-Sep-26
Buy* 2,300 1,770.00p Automatic Execution
 15:52:12 - 30-Sep-26
Sell* 300 1,768.00p SI Trade
 15:51:19 - 30-Sep-26
Sell* 153 1,770.00p Automatic Execution
 15:50:57 - 30-Sep-26
Sell* 190 1,770.00p Automatic Execution
 15:50:57 - 30-Sep-26
Unknown* 20 1,770.00p OTC Trade
 15:50:32 - 30-Sep-26
Sell* 171 1,772.00p Automatic Execution
 15:48:29 - 30-Sep-26
Sell* 100 1,772.00p Automatic Execution
 15:48:29 - 30-Sep-26
Buy* 193 1,774.00p Automatic Execution
 15:48:29 - 30-Sep-26
Buy* 298 1,774.00p Automatic Execution
 15:48:29 - 30-Sep-26
Buy* 264 1,774.00p Automatic Execution
 15:48:29 - 30-Sep-26
Buy* 39 1,774.00p Automatic Execution
 15:48:29 - 30-Sep-26
Buy* 190 1,774.00p Automatic Execution
 15:48:29 - 30-Sep-26
Buy* 98 1,772.00p Automatic Execution
 15:48:22 - 30-Sep-26
Buy* 3 1,772.00p Automatic Execution
 15:48:22 - 30-Sep-26
Buy* 105 1,772.00p Automatic Execution
 15:48:22 - 30-Sep-26
Buy* 22 1,772.00p Automatic Execution
 15:48:22 - 30-Sep-26
Sell* 66 1,768.00p Automatic Execution
 15:48:08 - 30-Sep-26
Sell* 88 1,768.00p Automatic Execution
 15:48:08 - 30-Sep-26
Buy* 30 1,770.00p Automatic Execution
 15:43:50 - 30-Sep-26
Buy* 44 1,770.00p Automatic Execution
 15:43:50 - 30-Sep-26
Buy* 56 1,770.00p Automatic Execution
 15:43:50 - 30-Sep-26
Buy* 2 1,770.00p Automatic Execution
 15:43:50 - 30-Sep-26
Buy* 138 1,770.00p Automatic Execution
 15:43:50 - 30-Sep-26
Buy* 137 1,770.00p Automatic Execution
 15:43:50 - 30-Sep-26
Buy* 228 1,770.00p Automatic Execution
 15:43:50 - 30-Sep-26
Buy* 231 1,770.00p Automatic Execution
 15:43:50 - 30-Sep-26
Buy* 161 1,770.00p Automatic Execution
 15:43:50 - 30-Sep-26
Buy* 259 1,770.00p Automatic Execution
 15:43:50 - 30-Sep-26
Buy* 6 1,770.00p Automatic Execution
 15:43:50 - 30-Sep-26
Buy* 46 1,770.00p Automatic Execution
 15:43:50 - 30-Sep-26
Buy* 190 1,770.00p Automatic Execution
 15:43:50 - 30-Sep-26
Sell* 135 1,766.00p Automatic Execution
 15:40:20 - 30-Sep-26
Sell* 108 1,766.00p Automatic Execution
 15:40:20 - 30-Sep-26
Sell* 158 1,768.00p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 91 1,768.00p Automatic Execution
 15:38:29 - 30-Sep-26
Unknown* 5,000 1,770.00p Ordinary
 15:37:03 - 30-Sep-26
Sell* 368 1,770.00p Automatic Execution
 15:36:54 - 30-Sep-26
Sell* 390 1,770.00p Automatic Execution
 15:36:54 - 30-Sep-26
Sell* 1,544 1,770.00p Automatic Execution
 15:36:54 - 30-Sep-26
Sell* 1,544 1,770.00p Automatic Execution
 15:36:52 - 30-Sep-26
Sell* 1,544 1,770.00p Automatic Execution
 15:36:52 - 30-Sep-26
Sell* 75 1,768.00p SI Trade
 15:34:58 - 30-Sep-26
Sell* 91 1,768.00p Automatic Execution
 15:34:26 - 30-Sep-26
Sell* 150 1,768.00p Automatic Execution
 15:34:26 - 30-Sep-26
Sell* 88 1,768.00p SI Trade
 15:29:59 - 30-Sep-26
Unknown* 22 1,768.00p OTC Trade
 15:29:59 - 30-Sep-26
Sell* 96 1,774.00p Automatic Execution
 15:27:34 - 30-Sep-26
Sell* 167 1,774.00p Automatic Execution
 15:27:34 - 30-Sep-26
Sell* 145 1,774.00p Automatic Execution
 15:27:34 - 30-Sep-26
Unknown* 0 1,774.00p SI Trade
 15:24:02 - 30-Sep-26
Sell* 21 1,774.00p SI Trade
 15:24:02 - 30-Sep-26
Buy* 238 1,776.00p Automatic Execution
 15:23:53 - 30-Sep-26
Buy* 4 1,776.00p Automatic Execution
 15:23:53 - 30-Sep-26
Buy* 150 1,776.00p Automatic Execution
 15:23:50 - 30-Sep-26
Buy* 426 1,776.00p Automatic Execution
 15:23:50 - 30-Sep-26
Buy* 66 1,776.00p Automatic Execution
 15:23:50 - 30-Sep-26
Buy* 2 1,776.00p Automatic Execution
 15:23:50 - 30-Sep-26
Buy* 159 1,776.00p Automatic Execution
 15:23:50 - 30-Sep-26
Buy* 16 1,776.00p Automatic Execution
 15:23:50 - 30-Sep-26
Buy* 82 1,776.00p Automatic Execution
 15:23:50 - 30-Sep-26
Sell* 42 1,776.00p Automatic Execution
 15:22:56 - 30-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71