Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,432 1,527.035p SI Trade
Suspected SELL Trade
 16:47:07 - 28-Jul-26
Buy* 112,097 1,538.00p Suspected BUY Trade
 16:35:08 - 28-Jul-26
Buy* 14 1,536.00p Automatic Execution
 16:29:46 - 28-Jul-26
Buy* 4 1,536.00p Automatic Execution
 16:29:46 - 28-Jul-26
Unknown* 12 1,532.00p OTC Trade
 16:29:01 - 28-Jul-26
Sell* 12 1,532.00p SI Trade
 16:29:01 - 28-Jul-26
Sell* 293 1,534.00p Automatic Execution
 16:28:03 - 28-Jul-26
Buy* 32 1,536.00p Automatic Execution
 16:28:03 - 28-Jul-26
Buy* 100 1,536.00p Automatic Execution
 16:28:03 - 28-Jul-26
Sell* 180 1,534.00p Automatic Execution
 16:28:03 - 28-Jul-26
Sell* 32 1,534.00p Automatic Execution
 16:28:03 - 28-Jul-26
Buy* 209 1,536.00p Automatic Execution
 16:26:51 - 28-Jul-26
Buy* 315 1,536.00p Automatic Execution
 16:26:51 - 28-Jul-26
Sell* 76 1,534.00p Automatic Execution
 16:25:51 - 28-Jul-26
Sell* 62 1,534.00p Automatic Execution
 16:25:51 - 28-Jul-26
Sell* 15 1,534.00p Automatic Execution
 16:25:51 - 28-Jul-26
Sell* 31 1,534.00p Automatic Execution
 16:25:51 - 28-Jul-26
Buy* 22 1,536.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 202 1,534.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 89 1,534.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 179 1,534.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 41 1,534.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 121 1,534.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 173 1,534.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 326 1,534.00p Automatic Execution
 16:25:50 - 28-Jul-26
Buy* 25 1,538.00p Automatic Execution
 16:25:19 - 28-Jul-26
Buy* 105 1,538.00p Automatic Execution
 16:24:40 - 28-Jul-26
Buy* 192 1,538.00p Automatic Execution
 16:24:40 - 28-Jul-26
Buy* 290 1,538.00p Automatic Execution
 16:24:40 - 28-Jul-26
Unknown* 13 1,534.00p OTC Trade
 16:24:27 - 28-Jul-26
Unknown* 0 1,536.00p SI Trade
 16:19:13 - 28-Jul-26
Sell* 70 1,532.00p Automatic Execution
 16:17:18 - 28-Jul-26
Sell* 173 1,532.00p Automatic Execution
 16:17:18 - 28-Jul-26
Buy* 100 1,536.00p SI Trade
 16:16:51 - 28-Jul-26
Unknown* 100 1,536.00p OTC Trade
 16:16:51 - 28-Jul-26
Sell* 139 1,534.00p Automatic Execution
 16:15:46 - 28-Jul-26
Sell* 264 1,534.00p Automatic Execution
 16:15:46 - 28-Jul-26
Sell* 132 1,534.00p Automatic Execution
 16:15:46 - 28-Jul-26
Sell* 63 1,536.00p Automatic Execution
 16:15:36 - 28-Jul-26
Sell* 387 1,536.00p Automatic Execution
 16:15:36 - 28-Jul-26
Sell* 186 1,536.00p Automatic Execution
 16:15:36 - 28-Jul-26
Sell* 157 1,536.00p Automatic Execution
 16:15:36 - 28-Jul-26
Buy* 110 1,540.00p Automatic Execution
 16:14:02 - 28-Jul-26
Buy* 290 1,538.00p Automatic Execution
 16:13:26 - 28-Jul-26
Buy* 18 1,538.00p Automatic Execution
 16:12:30 - 28-Jul-26
Sell* 40 1,536.00p Automatic Execution
 16:11:26 - 28-Jul-26
Sell* 198 1,536.00p Automatic Execution
 16:11:26 - 28-Jul-26
Sell* 211 1,536.00p Automatic Execution
 16:11:26 - 28-Jul-26
Sell* 127 1,536.00p Automatic Execution
 16:11:26 - 28-Jul-26
Sell* 186 1,536.00p Automatic Execution
 16:11:26 - 28-Jul-26
Sell* 163 1,536.00p Automatic Execution
 16:11:26 - 28-Jul-26
Buy* 45 1,536.00p Automatic Execution
 16:09:04 - 28-Jul-26
Sell* 51 1,534.00p Automatic Execution
 16:06:40 - 28-Jul-26
Sell* 169 1,534.00p Automatic Execution
 16:06:40 - 28-Jul-26
Buy* 4,183 1,534.00p Automatic Execution
 16:06:37 - 28-Jul-26
Buy* 46 1,534.00p Automatic Execution
 16:06:37 - 28-Jul-26
Sell* 463 1,534.00p Automatic Execution
 16:06:37 - 28-Jul-26
Sell* 308 1,534.00p Automatic Execution
 16:06:37 - 28-Jul-26
Sell* 297 1,536.00p Automatic Execution
 16:06:33 - 28-Jul-26
Sell* 154 1,536.00p Automatic Execution
 16:06:33 - 28-Jul-26
Sell* 446 1,536.00p Automatic Execution
 16:06:33 - 28-Jul-26
Sell* 44 1,538.00p Automatic Execution
 16:04:55 - 28-Jul-26
Sell* 157 1,538.00p Automatic Execution
 16:04:55 - 28-Jul-26
Sell* 244 1,538.00p Automatic Execution
 16:04:51 - 28-Jul-26
Sell* 13 1,538.00p Automatic Execution
 16:04:51 - 28-Jul-26
Sell* 320 1,538.00p Automatic Execution
 16:04:33 - 28-Jul-26
Sell* 297 1,538.00p Automatic Execution
 16:04:33 - 28-Jul-26
Sell* 100 1,538.00p Automatic Execution
 16:04:33 - 28-Jul-26
Buy* 151 1,540.00p Automatic Execution
 16:04:33 - 28-Jul-26
Buy* 311 1,540.00p Automatic Execution
 16:04:33 - 28-Jul-26
Buy* 100 1,540.00p Automatic Execution
 16:04:33 - 28-Jul-26
Sell* 154 1,538.00p Automatic Execution
 16:04:33 - 28-Jul-26
Sell* 300 1,538.00p Automatic Execution
 16:04:33 - 28-Jul-26
Sell* 52 1,538.00p Automatic Execution
 16:04:33 - 28-Jul-26
Sell* 7 1,538.00p Automatic Execution
 16:04:33 - 28-Jul-26
Sell* 305 1,538.00p Automatic Execution
 16:04:33 - 28-Jul-26
Sell* 21 1,540.00p Automatic Execution
 16:00:44 - 28-Jul-26
Sell* 58 1,540.00p Automatic Execution
 15:58:19 - 28-Jul-26
Buy* 1 1,542.00p SI Trade
 15:58:18 - 28-Jul-26
Sell* 114 1,540.00p Automatic Execution
 15:56:12 - 28-Jul-26
Sell* 1 1,540.68p Ordinary
 15:55:15 - 28-Jul-26
Buy* 75 1,540.00p Automatic Execution
 15:54:14 - 28-Jul-26
Sell* 9 1,540.00p Automatic Execution
 15:54:01 - 28-Jul-26
Unknown* 28 1,541.00p SI Trade
 15:48:25 - 28-Jul-26
Sell* 408 1,540.00p Automatic Execution
 15:47:59 - 28-Jul-26
Sell* 155 1,540.00p Automatic Execution
 15:47:59 - 28-Jul-26
Sell* 126 1,540.00p Automatic Execution
 15:47:59 - 28-Jul-26
Sell* 476 1,540.00p Automatic Execution
 15:47:59 - 28-Jul-26
Buy* 702 1,544.00p SI Trade
 15:47:59 - 28-Jul-26
Sell* 6 1,542.00p Automatic Execution
 15:47:59 - 28-Jul-26
Sell* 232 1,542.00p Automatic Execution
 15:47:59 - 28-Jul-26
Sell* 115 1,542.00p Automatic Execution
 15:47:59 - 28-Jul-26
Sell* 159 1,542.00p Automatic Execution
 15:47:59 - 28-Jul-26
Sell* 4 1,544.00p Automatic Execution
 15:47:31 - 28-Jul-26
Sell* 161 1,544.00p Automatic Execution
 15:47:31 - 28-Jul-26
Sell* 167 1,544.00p Automatic Execution
 15:47:31 - 28-Jul-26
Sell* 251 1,544.00p Automatic Execution
 15:47:31 - 28-Jul-26
Sell* 77 1,544.00p Automatic Execution
 15:47:31 - 28-Jul-26
Sell* 251 1,544.00p Automatic Execution
 15:47:31 - 28-Jul-26
Buy* 340 1,546.00p Automatic Execution
 15:47:31 - 28-Jul-26
Buy* 131 1,546.00p Automatic Execution
 15:47:22 - 28-Jul-26
Unknown* 303 1,544.00p SI Trade
 15:47:21 - 28-Jul-26
Buy* 113 1,544.00p Automatic Execution
 15:47:21 - 28-Jul-26
Buy* 157 1,544.00p Automatic Execution
 15:47:21 - 28-Jul-26
Buy* 332 1,544.00p Automatic Execution
 15:47:21 - 28-Jul-26
Buy* 278 1,544.00p Automatic Execution
 15:47:21 - 28-Jul-26
Buy* 7 1,544.00p Automatic Execution
 15:47:21 - 28-Jul-26
Buy* 122 1,542.00p Automatic Execution
 15:47:21 - 28-Jul-26
Buy* 148 1,542.00p Automatic Execution
 15:47:21 - 28-Jul-26
Buy* 218 1,542.00p Automatic Execution
 15:47:21 - 28-Jul-26
Buy* 268 1,542.00p Automatic Execution
 15:47:21 - 28-Jul-26
Buy* 7 1,542.00p Automatic Execution
 15:47:21 - 28-Jul-26
Buy* 340 1,540.00p Automatic Execution
 15:47:21 - 28-Jul-26
Buy* 182 1,540.00p Automatic Execution
 15:47:21 - 28-Jul-26
Buy* 18 1,540.00p Automatic Execution
 15:47:21 - 28-Jul-26
Buy* 116 1,540.00p Automatic Execution
 15:47:21 - 28-Jul-26
Buy* 156 1,540.00p Automatic Execution
 15:47:00 - 28-Jul-26
Buy* 272 1,538.00p Automatic Execution
 15:47:00 - 28-Jul-26
Buy* 21 1,538.00p Automatic Execution
 15:47:00 - 28-Jul-26
Buy* 5 1,536.00p Automatic Execution
 15:47:00 - 28-Jul-26
Buy* 13 1,536.00p Automatic Execution
 15:47:00 - 28-Jul-26
Sell* 370 1,534.00p Automatic Execution
 15:46:02 - 28-Jul-26
Sell* 167 1,534.00p Automatic Execution
 15:46:02 - 28-Jul-26
Sell* 30 1,534.00p Automatic Execution
 15:46:02 - 28-Jul-26
Sell* 92 1,534.00p Automatic Execution
 15:46:02 - 28-Jul-26
Buy* 1 1,536.00p Automatic Execution
 15:45:01 - 28-Jul-26
Unknown* 3 1,535.00p SI Trade
 15:44:44 - 28-Jul-26
Sell* 1 1,534.00p Automatic Execution
 15:44:44 - 28-Jul-26
Sell* 156 1,534.00p Automatic Execution
 15:44:44 - 28-Jul-26
Sell* 100 1,534.00p Automatic Execution
 15:44:44 - 28-Jul-26
Buy* 36 1,536.00p Automatic Execution
 15:44:44 - 28-Jul-26
Buy* 200 1,536.00p Automatic Execution
 15:44:44 - 28-Jul-26
Buy* 278 1,534.00p Automatic Execution
 15:36:00 - 28-Jul-26
Buy* 100 1,534.00p Automatic Execution
 15:36:00 - 28-Jul-26
Sell* 151 1,532.00p Automatic Execution
 15:36:00 - 28-Jul-26
Sell* 157 1,532.00p Automatic Execution
 15:36:00 - 28-Jul-26
Sell* 324 1,532.00p Automatic Execution
 15:36:00 - 28-Jul-26
Buy* 303 1,534.00p Automatic Execution
 15:36:00 - 28-Jul-26
Buy* 24 1,532.00p Automatic Execution
 15:35:59 - 28-Jul-26
Buy* 54 1,532.00p Automatic Execution
 15:35:59 - 28-Jul-26
Buy* 196 1,532.00p Automatic Execution
 15:35:59 - 28-Jul-26
Unknown* 3,021 1,530.00p SI Trade
 15:35:46 - 28-Jul-26
Buy* 126 1,532.00p SI Trade
 15:31:16 - 28-Jul-26
Sell* 335 1,530.00p Automatic Execution
 15:30:05 - 28-Jul-26
Buy* 390 1,532.00p SI Trade
 15:29:46 - 28-Jul-26
Sell* 389 1,530.00p SI Trade
 15:29:46 - 28-Jul-26
Sell* 152 1,532.00p Automatic Execution
 15:29:46 - 28-Jul-26
Sell* 381 1,532.00p Automatic Execution
 15:29:46 - 28-Jul-26
Sell* 319 1,532.00p Automatic Execution
 15:29:46 - 28-Jul-26
Sell* 15 1,534.00p Automatic Execution
 15:27:31 - 28-Jul-26
Sell* 56 1,534.00p Automatic Execution
 15:27:31 - 28-Jul-26
Sell* 1 1,534.00p Automatic Execution
 15:27:31 - 28-Jul-26
Sell* 353 1,536.00p Automatic Execution
 15:24:19 - 28-Jul-26
Sell* 25 1,536.00p Automatic Execution
 15:24:19 - 28-Jul-26
Buy* 30 1,536.00p Automatic Execution
 15:23:46 - 28-Jul-26
Buy* 131 1,536.00p Automatic Execution
 15:23:46 - 28-Jul-26
Buy* 82 1,536.00p Automatic Execution
 15:23:46 - 28-Jul-26
Buy* 281 1,536.00p Automatic Execution
 15:23:46 - 28-Jul-26
Unknown* 526 1,534.00p SI Trade
 15:22:10 - 28-Jul-26
Sell* 76 1,530.00p Automatic Execution
 15:21:33 - 28-Jul-26
Sell* 13 1,530.00p Automatic Execution
 15:21:33 - 28-Jul-26
Sell* 8 1,530.00p Automatic Execution
 15:21:33 - 28-Jul-26
Sell* 112 1,530.00p Automatic Execution
 15:19:37 - 28-Jul-26
Buy* 415 1,532.00p Automatic Execution
 15:19:17 - 28-Jul-26
Buy* 360 1,532.00p Automatic Execution
 15:19:17 - 28-Jul-26
Buy* 222 1,532.00p Automatic Execution
 15:19:17 - 28-Jul-26
Buy* 2 1,532.00p Automatic Execution
 15:19:17 - 28-Jul-26
Buy* 56 1,532.00p Automatic Execution
 15:19:17 - 28-Jul-26
Buy* 223 1,532.00p Automatic Execution
 15:19:17 - 28-Jul-26
Sell* 12 1,528.00p Automatic Execution
 15:18:13 - 28-Jul-26
Unknown* 0 1,532.00p SI Trade
 15:18:03 - 28-Jul-26
Unknown* 0 1,532.00p SI Trade
 15:18:03 - 28-Jul-26
Sell* 144 1,530.00p Automatic Execution
 15:17:07 - 28-Jul-26
Sell* 151 1,530.00p Automatic Execution
 15:17:07 - 28-Jul-26
Unknown* 653 1,532.00p SI Trade
 15:17:07 - 28-Jul-26
Sell* 19 1,532.00p Automatic Execution
 15:17:07 - 28-Jul-26
Sell* 290 1,532.00p Automatic Execution
 15:17:07 - 28-Jul-26
Sell* 51 1,532.00p Automatic Execution
 15:17:07 - 28-Jul-26
Sell* 91 1,534.00p Automatic Execution
 15:14:16 - 28-Jul-26
Sell* 198 1,534.00p Automatic Execution
 15:14:16 - 28-Jul-26
Sell* 107 1,534.00p Automatic Execution
 15:14:16 - 28-Jul-26
Sell* 183 1,534.00p Automatic Execution
 15:14:16 - 28-Jul-26
Buy* 1 1,537.32p Ordinary
 15:12:50 - 28-Jul-26
Sell* 8 1,534.00p Automatic Execution
 15:11:44 - 28-Jul-26
Buy* 23 1,538.00p SI Trade
 15:11:44 - 28-Jul-26
Sell* 111 1,536.00p Automatic Execution
 15:11:44 - 28-Jul-26
Sell* 300 1,536.00p Automatic Execution
 15:11:44 - 28-Jul-26
Sell* 113 1,536.00p Automatic Execution
 15:11:44 - 28-Jul-26
Sell* 300 1,538.00p Automatic Execution
 15:07:09 - 28-Jul-26
Sell* 186 1,538.00p Automatic Execution
 15:07:09 - 28-Jul-26
Sell* 275 1,538.00p Automatic Execution
 15:07:09 - 28-Jul-26
Buy* 151 1,540.00p Automatic Execution
 15:06:05 - 28-Jul-26
Buy* 204 1,540.00p Automatic Execution
 15:06:05 - 28-Jul-26
Unknown* 681 1,538.00p SI Trade
 15:06:00 - 28-Jul-26
Buy* 202 1,538.00p Automatic Execution
 15:05:23 - 28-Jul-26
Buy* 235 1,538.00p Automatic Execution
 15:05:23 - 28-Jul-26
Buy* 29 1,538.00p Automatic Execution
 15:05:23 - 28-Jul-26
Sell* 192 1,538.00p Automatic Execution
 15:05:00 - 28-Jul-26
Sell* 140 1,538.00p Automatic Execution
 15:05:00 - 28-Jul-26
Sell* 176 1,538.00p Automatic Execution
 15:05:00 - 28-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27