Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,460 1,616.397p SI Trade
 16:46:32 - 09-Sep-26
Sell* 2,771 1,613.388p SI Trade
Suspected SELL Trade
 16:42:34 - 09-Sep-26
Buy* 119,595 1,614.00p Suspected BUY Trade
 16:35:19 - 09-Sep-26
Sell* 95 1,608.00p Automatic Execution
 16:29:57 - 09-Sep-26
Sell* 95 1,608.00p Automatic Execution
 16:29:57 - 09-Sep-26
Sell* 79 1,608.00p Automatic Execution
 16:29:51 - 09-Sep-26
Sell* 540 1,608.00p Automatic Execution
 16:29:50 - 09-Sep-26
Buy* 319 1,608.00p Automatic Execution
 16:29:50 - 09-Sep-26
Buy* 177 1,608.00p Automatic Execution
 16:29:50 - 09-Sep-26
Sell* 589 1,604.00p Automatic Execution
 16:29:01 - 09-Sep-26
Buy* 543 1,606.00p Automatic Execution
 16:28:10 - 09-Sep-26
Sell* 400 1,606.00p Automatic Execution
 16:28:10 - 09-Sep-26
Sell* 360 1,606.00p Automatic Execution
 16:28:10 - 09-Sep-26
Buy* 10 1,608.00p SI Trade
 16:26:47 - 09-Sep-26
Buy* 100 1,606.00p Automatic Execution
 16:26:47 - 09-Sep-26
Sell* 403 1,608.00p Automatic Execution
 16:25:07 - 09-Sep-26
Sell* 627 1,608.00p Automatic Execution
 16:25:07 - 09-Sep-26
Sell* 257 1,608.00p Automatic Execution
 16:25:07 - 09-Sep-26
Sell* 462 1,608.00p Automatic Execution
 16:25:07 - 09-Sep-26
Sell* 1,254 1,608.00p Automatic Execution
 16:25:07 - 09-Sep-26
Sell* 633 1,608.00p Automatic Execution
 16:25:07 - 09-Sep-26
Sell* 244 1,608.00p Automatic Execution
 16:25:07 - 09-Sep-26
Sell* 128 1,608.00p Automatic Execution
 16:25:07 - 09-Sep-26
Sell* 654 1,610.00p Automatic Execution
 16:23:49 - 09-Sep-26
Sell* 195 1,610.00p Automatic Execution
 16:20:58 - 09-Sep-26
Sell* 459 1,610.00p Automatic Execution
 16:20:58 - 09-Sep-26
Sell* 469 1,610.00p Automatic Execution
 16:20:58 - 09-Sep-26
Sell* 459 1,610.00p Automatic Execution
 16:20:58 - 09-Sep-26
Sell* 294 1,608.00p SI Trade
 16:20:58 - 09-Sep-26
Buy* 294 1,610.00p SI Trade
 16:20:58 - 09-Sep-26
Buy* 315 1,610.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 750 1,610.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 174 1,610.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 320 1,610.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 278 1,610.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 384 1,610.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 602 1,610.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 654 1,610.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 6 1,608.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 289 1,608.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 272 1,608.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 348 1,608.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 446 1,608.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 633 1,608.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 372 1,608.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 142 1,606.00p Automatic Execution
 16:20:58 - 09-Sep-26
Buy* 629 1,606.00p Automatic Execution
 16:20:58 - 09-Sep-26
Sell* 142 1,604.00p Automatic Execution
 16:20:06 - 09-Sep-26
Buy* 149 1,606.00p Automatic Execution
 16:19:30 - 09-Sep-26
Buy* 500 1,606.00p Automatic Execution
 16:19:30 - 09-Sep-26
Buy* 32 1,606.00p SI Trade
 16:19:03 - 09-Sep-26
Buy* 87 1,606.00p Automatic Execution
 16:19:03 - 09-Sep-26
Buy* 184 1,606.00p Automatic Execution
 16:19:03 - 09-Sep-26
Buy* 101 1,606.00p Automatic Execution
 16:19:03 - 09-Sep-26
Buy* 612 1,606.00p Automatic Execution
 16:19:03 - 09-Sep-26
Sell* 167 1,604.00p Automatic Execution
 16:15:13 - 09-Sep-26
Sell* 111 1,604.00p Automatic Execution
 16:15:13 - 09-Sep-26
Sell* 1,942 1,606.00p Automatic Execution
 16:15:12 - 09-Sep-26
Sell* 612 1,606.00p Automatic Execution
 16:15:12 - 09-Sep-26
Sell* 360 1,606.00p Automatic Execution
 16:15:12 - 09-Sep-26
Sell* 275 1,606.00p Automatic Execution
 16:15:12 - 09-Sep-26
Buy* 181 1,608.0673p SI Trade
Negotiated Trade
 16:15:00 - 09-Sep-26
Unknown* 0 1,606.00p SI Trade
 16:14:56 - 09-Sep-26
Sell* 72 1,608.00p SI Trade
 16:14:37 - 09-Sep-26
Buy* 108 1,608.00p Automatic Execution
 16:13:58 - 09-Sep-26
Buy* 111 1,608.00p Automatic Execution
 16:13:58 - 09-Sep-26
Buy* 215 1,608.00p Automatic Execution
 16:13:58 - 09-Sep-26
Buy* 280 1,608.00p Automatic Execution
 16:13:58 - 09-Sep-26
Buy* 372 1,608.00p Automatic Execution
 16:13:58 - 09-Sep-26
Buy* 633 1,608.00p Automatic Execution
 16:13:58 - 09-Sep-26
Buy* 92 1,606.00p Automatic Execution
 16:05:45 - 09-Sep-26
Buy* 172 1,606.00p Automatic Execution
 16:05:30 - 09-Sep-26
Buy* 494 1,606.00p Automatic Execution
 16:05:30 - 09-Sep-26
Buy* 15 1,606.00p Automatic Execution
 16:05:29 - 09-Sep-26
Sell* 286 1,608.00p Automatic Execution
 16:05:15 - 09-Sep-26
Sell* 185 1,608.00p Automatic Execution
 16:05:15 - 09-Sep-26
Sell* 185 1,608.00p Automatic Execution
 16:05:15 - 09-Sep-26
Sell* 160 1,608.00p Automatic Execution
 16:05:15 - 09-Sep-26
Sell* 368 1,608.00p Automatic Execution
 16:05:15 - 09-Sep-26
Sell* 231 1,608.00p Automatic Execution
 16:05:15 - 09-Sep-26
Sell* 379 1,608.00p Automatic Execution
 16:05:15 - 09-Sep-26
Sell* 185 1,608.00p Automatic Execution
 16:05:15 - 09-Sep-26
Buy* 10 1,612.00p Automatic Execution
 16:02:42 - 09-Sep-26
Sell* 47 1,610.00p Automatic Execution
 16:02:42 - 09-Sep-26
Sell* 160 1,608.00p Automatic Execution
 16:00:17 - 09-Sep-26
Buy* 111 1,612.00p Automatic Execution
 15:59:41 - 09-Sep-26
Buy* 247 1,612.00p Automatic Execution
 15:59:41 - 09-Sep-26
Buy* 29 1,610.00p SI Trade
 15:59:10 - 09-Sep-26
Sell* 208 1,608.00p Automatic Execution
 15:59:10 - 09-Sep-26
Sell* 408 1,610.00p Automatic Execution
 15:58:33 - 09-Sep-26
Buy* 19 1,612.00p Automatic Execution
 15:58:33 - 09-Sep-26
Sell* 195 1,609.95262p SI Trade
Suspected SELL Trade
 15:55:00 - 09-Sep-26
Buy* 128 1,610.00p Automatic Execution
 15:52:40 - 09-Sep-26
Buy* 269 1,610.00p Automatic Execution
 15:52:40 - 09-Sep-26
Buy* 27 1,610.00p Automatic Execution
 15:52:40 - 09-Sep-26
Buy* 147 1,610.00p Automatic Execution
 15:52:40 - 09-Sep-26
Buy* 60 1,608.00p Automatic Execution
 15:52:11 - 09-Sep-26
Sell* 47 1,606.00p Automatic Execution
 15:49:49 - 09-Sep-26
Sell* 54 1,606.00p Automatic Execution
 15:49:49 - 09-Sep-26
Buy* 136 1,608.00p Automatic Execution
 15:49:13 - 09-Sep-26
Buy* 268 1,608.00p Automatic Execution
 15:49:13 - 09-Sep-26
Sell* 271 1,606.00p Automatic Execution
 15:49:13 - 09-Sep-26
Sell* 461 1,606.00p Automatic Execution
 15:49:13 - 09-Sep-26
Sell* 252 1,606.00p Automatic Execution
 15:49:13 - 09-Sep-26
Sell* 486 1,606.00p Automatic Execution
 15:49:13 - 09-Sep-26
Sell* 126 1,606.00p Automatic Execution
 15:48:46 - 09-Sep-26
Sell* 13 1,610.00p Automatic Execution
 15:47:17 - 09-Sep-26
Sell* 170 1,612.00p Automatic Execution
 15:45:13 - 09-Sep-26
Sell* 332 1,612.00p Automatic Execution
 15:45:13 - 09-Sep-26
Buy* 39 1,614.00p Automatic Execution
 15:45:11 - 09-Sep-26
Buy* 440 1,612.00p Automatic Execution
 15:45:11 - 09-Sep-26
Buy* 231 1,612.00p Automatic Execution
 15:45:11 - 09-Sep-26
Buy* 553 1,612.00p Automatic Execution
 15:45:11 - 09-Sep-26
Sell* 2,174 1,612.00p Automatic Execution
 15:45:11 - 09-Sep-26
Sell* 325 1,612.00p Automatic Execution
 15:45:11 - 09-Sep-26
Sell* 553 1,612.00p Automatic Execution
 15:45:11 - 09-Sep-26
Buy* 200 1,614.00p Automatic Execution
 15:44:46 - 09-Sep-26
Buy* 379 1,614.00p Automatic Execution
 15:44:46 - 09-Sep-26
Buy* 337 1,614.00p Automatic Execution
 15:44:46 - 09-Sep-26
Buy* 574 1,614.00p Automatic Execution
 15:44:46 - 09-Sep-26
Buy* 23 1,614.00p Automatic Execution
 15:44:46 - 09-Sep-26
Buy* 49 1,614.00p Automatic Execution
 15:44:46 - 09-Sep-26
Buy* 27 1,614.00p Automatic Execution
 15:44:07 - 09-Sep-26
Buy* 161 1,613.25124p SI Trade
Negotiated Trade
 15:40:00 - 09-Sep-26
Sell* 553 1,612.00p Automatic Execution
 15:37:45 - 09-Sep-26
Sell* 272 1,612.00p Automatic Execution
 15:37:45 - 09-Sep-26
Sell* 18 1,612.00p Automatic Execution
 15:37:45 - 09-Sep-26
Buy* 223 1,614.00p Automatic Execution
 15:37:45 - 09-Sep-26
Buy* 260 1,614.00p Automatic Execution
 15:37:45 - 09-Sep-26
Buy* 112 1,614.00p Automatic Execution
 15:37:45 - 09-Sep-26
Buy* 40 1,612.94532p SI Trade
Negotiated Trade
 15:35:00 - 09-Sep-26
Sell* 553 1,612.00p Automatic Execution
 15:34:29 - 09-Sep-26
Sell* 110 1,610.00p Automatic Execution
 15:31:18 - 09-Sep-26
Buy* 654 1,610.00p Automatic Execution
 15:31:18 - 09-Sep-26
Buy* 361 1,610.00p Automatic Execution
 15:31:18 - 09-Sep-26
Buy* 268 1,610.00p Automatic Execution
 15:31:18 - 09-Sep-26
Buy* 75 1,610.00p Automatic Execution
 15:31:18 - 09-Sep-26
Buy* 272 1,608.00p Automatic Execution
 15:30:43 - 09-Sep-26
Buy* 138 1,608.00p Automatic Execution
 15:30:43 - 09-Sep-26
Buy* 344 1,608.00p Automatic Execution
 15:30:43 - 09-Sep-26
Buy* 122 1,608.00p Automatic Execution
 15:30:43 - 09-Sep-26
Buy* 130 1,608.00p Automatic Execution
 15:30:43 - 09-Sep-26
Sell* 40 1,605.87854p SI Trade
Suspected SELL Trade
 15:30:00 - 09-Sep-26
Sell* 109 1,605.87854p SI Trade
Suspected SELL Trade
 15:30:00 - 09-Sep-26
Sell* 1 1,604.00p Automatic Execution
 15:28:31 - 09-Sep-26
Sell* 121 1,604.00p Automatic Execution
 15:27:56 - 09-Sep-26
Buy* 135 1,606.00p Automatic Execution
 15:27:56 - 09-Sep-26
Buy* 112 1,606.00p Automatic Execution
 15:27:56 - 09-Sep-26
Buy* 46 1,606.00p Automatic Execution
 15:27:56 - 09-Sep-26
Buy* 300 1,606.00p Automatic Execution
 15:27:56 - 09-Sep-26
Buy* 171 1,606.00p Automatic Execution
 15:27:56 - 09-Sep-26
Sell* 58 1,602.64p Ordinary
 15:25:11 - 09-Sep-26
Buy* 133 1,604.00p Automatic Execution
 15:19:51 - 09-Sep-26
Buy* 374 1,604.00p Automatic Execution
 15:19:51 - 09-Sep-26
Buy* 12 1,604.00p Automatic Execution
 15:19:47 - 09-Sep-26
Buy* 235 1,604.00p Automatic Execution
 15:19:47 - 09-Sep-26
Buy* 27 1,604.00p Automatic Execution
 15:19:47 - 09-Sep-26
Buy* 19 1,604.00p Automatic Execution
 15:19:46 - 09-Sep-26
Buy* 1 1,604.00p Automatic Execution
 15:19:46 - 09-Sep-26
Buy* 1 1,604.00p Automatic Execution
 15:19:46 - 09-Sep-26
Sell* 198 1,604.00p Automatic Execution
 15:19:27 - 09-Sep-26
Sell* 715 1,604.00p Automatic Execution
 15:19:27 - 09-Sep-26
Sell* 288 1,604.00p Automatic Execution
 15:19:27 - 09-Sep-26
Sell* 104 1,604.00p Automatic Execution
 15:19:27 - 09-Sep-26
Sell* 58 1,604.00p Automatic Execution
 15:19:27 - 09-Sep-26
Buy* 18 1,608.00p Automatic Execution
 15:14:21 - 09-Sep-26
Buy* 40 1,608.00p Automatic Execution
 15:14:21 - 09-Sep-26
Sell* 1 1,607.08p Ordinary
 15:14:20 - 09-Sep-26
Buy* 1 1,609.32p Ordinary
 15:14:19 - 09-Sep-26
Buy* 112 1,610.00p Automatic Execution
 15:12:06 - 09-Sep-26
Buy* 498 1,610.00p Automatic Execution
 15:12:06 - 09-Sep-26
Buy* 52 1,612.00p Automatic Execution
 15:09:11 - 09-Sep-26
Buy* 64 1,612.00p Automatic Execution
 15:09:11 - 09-Sep-26
Buy* 117 1,612.00p Automatic Execution
 15:09:11 - 09-Sep-26
Sell* 44 1,608.00p Automatic Execution
 15:08:20 - 09-Sep-26
Sell* 23 1,608.00p Automatic Execution
 15:08:18 - 09-Sep-26
Buy* 26 1,612.00p Automatic Execution
 15:06:00 - 09-Sep-26
Buy* 27 1,612.00p Automatic Execution
 15:06:00 - 09-Sep-26
Buy* 27 1,612.00p Automatic Execution
 15:06:00 - 09-Sep-26
Buy* 643 1,612.00p Automatic Execution
 15:05:19 - 09-Sep-26
Buy* 15 1,612.00p Automatic Execution
 15:05:19 - 09-Sep-26
Sell* 7 1,610.00p Automatic Execution
 15:04:58 - 09-Sep-26
Sell* 1 1,610.00p Automatic Execution
 15:04:52 - 09-Sep-26
Buy* 194 1,612.00p Automatic Execution
 15:04:20 - 09-Sep-26
Buy* 34 1,612.00p Automatic Execution
 15:04:20 - 09-Sep-26
Buy* 228 1,612.00p Automatic Execution
 15:04:20 - 09-Sep-26
Buy* 46 1,612.00p Automatic Execution
 15:04:20 - 09-Sep-26
Buy* 90 1,612.00p Automatic Execution
 15:04:20 - 09-Sep-26
Buy* 62 1,612.00p Automatic Execution
 14:55:48 - 09-Sep-26
Buy* 253 1,612.00p SI Trade
Negotiated Trade
 14:55:00 - 09-Sep-26
Buy* 38 1,612.00p SI Trade
Negotiated Trade
 14:55:00 - 09-Sep-26
Buy* 83 1,612.00p Automatic Execution
 14:52:39 - 09-Sep-26
Buy* 90 1,612.00p Automatic Execution
 14:52:39 - 09-Sep-26
Buy* 46 1,612.00p Automatic Execution
 14:52:39 - 09-Sep-26
Buy* 48 1,612.00p Automatic Execution
 14:52:39 - 09-Sep-26
Buy* 400 1,612.00p Automatic Execution
 14:48:40 - 09-Sep-26
Sell* 220 1,612.00p Automatic Execution
 14:44:39 - 09-Sep-26
Sell* 267 1,612.00p Automatic Execution
 14:44:39 - 09-Sep-26
Sell* 421 1,612.00p Automatic Execution
 14:44:39 - 09-Sep-26
Sell* 292 1,612.00p Automatic Execution
 14:44:39 - 09-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60