| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,697 | 1,764.00p | SI Trade Negotiated Trade |
16:50:37 - 05-May-26 |
| Buy* | 3,340 | 1,764.824p | SI Trade Negotiated Trade |
16:47:12 - 05-May-26 |
| Buy* | 372 | 1,764.00p | Automatic Execution |
16:36:52 - 05-May-26 |
| Buy* | 128 | 1,764.00p | Automatic Execution |
16:36:52 - 05-May-26 |
| Buy* | 472 | 1,764.00p | Automatic Execution |
16:35:46 - 05-May-26 |
| Buy* | 30,000 | 1,764.00p | Suspected BUY Trade |
16:35:27 - 05-May-26 |
| Buy* | 2,416 | 1,764.00p | Automatic Execution |
16:35:20 - 05-May-26 |
| Buy* | 838 | 1,764.00p | Automatic Execution |
16:35:20 - 05-May-26 |
| Buy* | 277,702 | 1,764.00p | Suspected BUY Trade |
16:35:19 - 05-May-26 |
| Buy* | 1 | 1,754.00p | SI Trade |
16:29:59 - 05-May-26 |
| Sell* | 200 | 1,750.00p | Automatic Execution |
16:29:50 - 05-May-26 |
| Sell* | 496 | 1,750.00p | SI Trade |
16:29:23 - 05-May-26 |
| Buy* | 28 | 1,754.00p | SI Trade |
16:28:13 - 05-May-26 |
| Unknown* | 597 | 1,752.00p | SI Trade |
16:27:56 - 05-May-26 |
| Unknown* | 597 | 1,752.00p | SI Trade |
16:27:56 - 05-May-26 |
| Buy* | 2,777 | 1,754.00p | SI Trade |
16:27:20 - 05-May-26 |
| Buy* | 196 | 1,752.00p | Automatic Execution |
16:26:56 - 05-May-26 |
| Buy* | 206 | 1,752.00p | Automatic Execution |
16:26:56 - 05-May-26 |
| Sell* | 200 | 1,752.00p | Automatic Execution |
16:25:18 - 05-May-26 |
| Buy* | 10,000 | 1,754.20p | Ordinary |
16:25:16 - 05-May-26 |
| Buy* | 181 | 1,754.00p | Automatic Execution |
16:22:54 - 05-May-26 |
| Buy* | 98 | 1,754.00p | Automatic Execution |
16:22:54 - 05-May-26 |
| Buy* | 320 | 1,754.00p | Automatic Execution |
16:22:54 - 05-May-26 |
| Buy* | 77 | 1,754.00p | SI Trade |
16:20:23 - 05-May-26 |
| Buy* | 360 | 1,750.00p | SI Trade |
16:18:56 - 05-May-26 |
| Buy* | 4 | 1,748.00p | Automatic Execution |
16:18:56 - 05-May-26 |
| Buy* | 8 | 1,748.00p | Automatic Execution |
16:18:50 - 05-May-26 |
| Buy* | 8 | 1,748.00p | Automatic Execution |
16:18:50 - 05-May-26 |
| Buy* | 22 | 1,748.00p | Automatic Execution |
16:18:49 - 05-May-26 |
| Buy* | 182 | 1,748.00p | Automatic Execution |
16:18:49 - 05-May-26 |
| Buy* | 455 | 1,746.00p | Automatic Execution |
16:18:49 - 05-May-26 |
| Buy* | 68 | 1,746.00p | Automatic Execution |
16:18:49 - 05-May-26 |
| Buy* | 189 | 1,746.00p | Automatic Execution |
16:18:49 - 05-May-26 |
| Buy* | 248 | 1,746.00p | Automatic Execution |
16:18:49 - 05-May-26 |
| Buy* | 534 | 1,746.00p | SI Trade |
16:16:02 - 05-May-26 |
| Buy* | 35 | 1,744.00p | Automatic Execution |
16:16:02 - 05-May-26 |
| Buy* | 143 | 1,744.00p | Automatic Execution |
16:16:02 - 05-May-26 |
| Buy* | 553 | 1,744.00p | Automatic Execution |
16:16:02 - 05-May-26 |
| Buy* | 185 | 1,744.00p | Automatic Execution |
16:16:02 - 05-May-26 |
| Buy* | 288 | 1,744.00p | Automatic Execution |
16:16:02 - 05-May-26 |
| Buy* | 674 | 1,742.00p | Automatic Execution |
16:15:43 - 05-May-26 |
| Buy* | 100 | 1,742.00p | Automatic Execution |
16:15:43 - 05-May-26 |
| Buy* | 14 | 1,742.00p | Automatic Execution |
16:15:43 - 05-May-26 |
| Buy* | 184 | 1,742.00p | Automatic Execution |
16:15:43 - 05-May-26 |
| Buy* | 258 | 1,742.00p | Automatic Execution |
16:15:43 - 05-May-26 |
| Sell* | 439 | 1,740.00p | Automatic Execution |
16:15:43 - 05-May-26 |
| Sell* | 445 | 1,740.00p | Automatic Execution |
16:15:43 - 05-May-26 |
| Sell* | 100 | 1,740.00p | Automatic Execution |
16:15:43 - 05-May-26 |
| Sell* | 258 | 1,740.00p | Automatic Execution |
16:15:43 - 05-May-26 |
| Sell* | 44 | 1,740.00p | Automatic Execution |
16:15:43 - 05-May-26 |
| Buy* | 144 | 1,742.00p | SI Trade |
16:15:42 - 05-May-26 |
| Buy* | 400 | 1,744.00p | SI Trade |
16:15:42 - 05-May-26 |
| Buy* | 388 | 1,742.00p | Automatic Execution |
16:15:42 - 05-May-26 |
| Buy* | 151 | 1,742.00p | Automatic Execution |
16:15:42 - 05-May-26 |
| Buy* | 618 | 1,742.00p | Automatic Execution |
16:15:42 - 05-May-26 |
| Buy* | 102 | 1,742.00p | Automatic Execution |
16:15:42 - 05-May-26 |
| Buy* | 39 | 1,742.00p | Automatic Execution |
16:15:42 - 05-May-26 |
| Buy* | 12 | 1,742.00p | Automatic Execution |
16:15:42 - 05-May-26 |
| Buy* | 340 | 1,742.00p | Automatic Execution |
16:15:42 - 05-May-26 |
| Buy* | 323 | 1,742.00p | Automatic Execution |
16:15:42 - 05-May-26 |
| Buy* | 287 | 1,742.00p | Automatic Execution |
16:15:42 - 05-May-26 |
| Buy* | 258 | 1,742.00p | Automatic Execution |
16:15:42 - 05-May-26 |
| Buy* | 184 | 1,742.00p | Automatic Execution |
16:15:42 - 05-May-26 |
| Buy* | 237 | 1,742.00p | SI Trade |
16:15:38 - 05-May-26 |
| Sell* | 308 | 1,738.00p | SI Trade |
16:12:24 - 05-May-26 |
| Sell* | 1 | 1,738.00p | Automatic Execution |
16:12:10 - 05-May-26 |
| Buy* | 83 | 1,740.00p | Automatic Execution |
16:11:40 - 05-May-26 |
| Buy* | 230 | 1,740.00p | Automatic Execution |
16:11:40 - 05-May-26 |
| Buy* | 379 | 1,740.00p | Automatic Execution |
16:11:40 - 05-May-26 |
| Buy* | 372 | 1,740.00p | Automatic Execution |
16:11:40 - 05-May-26 |
| Buy* | 102 | 1,740.00p | Automatic Execution |
16:11:40 - 05-May-26 |
| Buy* | 82 | 1,740.00p | Automatic Execution |
16:11:40 - 05-May-26 |
| Buy* | 258 | 1,740.00p | Automatic Execution |
16:11:40 - 05-May-26 |
| Buy* | 3 | 1,740.00p | SI Trade |
16:10:45 - 05-May-26 |
| Sell* | 66 | 1,736.00p | Automatic Execution |
16:08:34 - 05-May-26 |
| Sell* | 285 | 1,738.00p | Automatic Execution |
16:08:22 - 05-May-26 |
| Sell* | 400 | 1,738.00p | Automatic Execution |
16:08:22 - 05-May-26 |
| Sell* | 286 | 1,738.00p | Automatic Execution |
16:08:22 - 05-May-26 |
| Sell* | 345 | 1,738.00p | Automatic Execution |
16:08:22 - 05-May-26 |
| Sell* | 184 | 1,740.00p | Automatic Execution |
16:07:24 - 05-May-26 |
| Sell* | 23 | 1,740.00p | Automatic Execution |
16:07:24 - 05-May-26 |
| Sell* | 420 | 1,740.00p | Automatic Execution |
16:07:24 - 05-May-26 |
| Sell* | 209 | 1,742.00p | Automatic Execution |
16:07:24 - 05-May-26 |
| Sell* | 258 | 1,742.00p | Automatic Execution |
16:07:24 - 05-May-26 |
| Sell* | 184 | 1,742.00p | Automatic Execution |
16:07:24 - 05-May-26 |
| Sell* | 172 | 1,742.00p | Automatic Execution |
16:07:24 - 05-May-26 |
| Sell* | 223 | 1,742.00p | SI Trade |
16:06:32 - 05-May-26 |
| Sell* | 134 | 1,742.60p | Ordinary |
16:03:14 - 05-May-26 |
| Sell* | 218 | 1,742.00p | SI Trade |
16:02:31 - 05-May-26 |
| Buy* | 1,800 | 1,746.00p | SI Trade |
16:02:29 - 05-May-26 |
| Unknown* | 700 | 1,746.00p | OTC Trade |
16:02:29 - 05-May-26 |
| Buy* | 188 | 1,744.00p | Automatic Execution |
16:01:58 - 05-May-26 |
| Buy* | 40 | 1,744.00p | Automatic Execution |
16:01:58 - 05-May-26 |
| Buy* | 33 | 1,744.00p | Automatic Execution |
15:56:16 - 05-May-26 |
| Buy* | 1 | 1,743.10p | Ordinary |
15:55:11 - 05-May-26 |
| Buy* | 12 | 1,741.30898p | SI Trade Negotiated Trade |
15:55:00 - 05-May-26 |
| Sell* | 320 | 1,742.00p | Automatic Execution |
15:54:30 - 05-May-26 |
| Unknown* | 5 | 1,771.6715p | SI Trade Currency Conversion |
15:51:51 - 05-May-26 |
| Buy* | 116 | 1,744.00p | Automatic Execution |
15:51:04 - 05-May-26 |
| Buy* | 105 | 1,744.00p | Automatic Execution |
15:51:04 - 05-May-26 |
| Buy* | 185 | 1,744.00p | Automatic Execution |
15:51:04 - 05-May-26 |
| Buy* | 129 | 1,744.00p | Automatic Execution |
15:51:04 - 05-May-26 |
| Buy* | 68 | 1,742.00p | Automatic Execution |
15:50:28 - 05-May-26 |
| Sell* | 1,089 | 1,740.00p | SI Trade |
15:50:24 - 05-May-26 |
| Unknown* | 203 | 1,740.00p | OTC Trade |
15:50:24 - 05-May-26 |
| Sell* | 184 | 1,740.00p | Automatic Execution |
15:50:24 - 05-May-26 |
| Sell* | 21 | 1,740.00p | Automatic Execution |
15:50:24 - 05-May-26 |
| Sell* | 41 | 1,740.00p | Automatic Execution |
15:50:24 - 05-May-26 |
| Sell* | 9 | 1,740.00p | Automatic Execution |
15:50:24 - 05-May-26 |
| Sell* | 39 | 1,740.00p | Automatic Execution |
15:50:24 - 05-May-26 |
| Sell* | 363 | 1,740.00p | Automatic Execution |
15:50:24 - 05-May-26 |
| Buy* | 110 | 1,746.00p | Automatic Execution |
15:43:21 - 05-May-26 |
| Buy* | 106 | 1,746.00p | Automatic Execution |
15:43:21 - 05-May-26 |
| Buy* | 7 | 1,742.00p | Automatic Execution |
15:42:38 - 05-May-26 |
| Unknown* | 0 | 1,744.00p | SI Trade |
15:42:37 - 05-May-26 |
| Sell* | 213 | 1,742.00p | Automatic Execution |
15:42:37 - 05-May-26 |
| Sell* | 33 | 1,742.00p | Automatic Execution |
15:42:37 - 05-May-26 |
| Sell* | 202 | 1,742.00p | Automatic Execution |
15:42:37 - 05-May-26 |
| Sell* | 266 | 1,742.00p | Automatic Execution |
15:42:37 - 05-May-26 |
| Sell* | 341 | 1,744.00p | Automatic Execution |
15:42:36 - 05-May-26 |
| Sell* | 21 | 1,746.00p | Automatic Execution |
15:42:32 - 05-May-26 |
| Sell* | 226 | 1,746.00p | Automatic Execution |
15:42:32 - 05-May-26 |
| Sell* | 1,259 | 1,748.00p | Automatic Execution |
15:42:32 - 05-May-26 |
| Sell* | 3,474 | 1,748.00p | Automatic Execution |
15:42:32 - 05-May-26 |
| Buy* | 75 | 1,748.00p | Automatic Execution |
15:42:32 - 05-May-26 |
| Sell* | 192 | 1,744.00p | Automatic Execution |
15:42:21 - 05-May-26 |
| Buy* | 207 | 1,746.00p | Automatic Execution |
15:42:21 - 05-May-26 |
| Buy* | 328 | 1,746.00p | Automatic Execution |
15:42:21 - 05-May-26 |
| Buy* | 289 | 1,746.00p | Automatic Execution |
15:42:21 - 05-May-26 |
| Buy* | 49 | 1,746.00p | Automatic Execution |
15:42:21 - 05-May-26 |
| Buy* | 4 | 1,744.00p | SI Trade |
15:40:44 - 05-May-26 |
| Sell* | 100 | 1,744.00p | Automatic Execution |
15:39:53 - 05-May-26 |
| Sell* | 172 | 1,744.00p | Automatic Execution |
15:39:53 - 05-May-26 |
| Buy* | 101 | 1,744.00p | Automatic Execution |
15:39:42 - 05-May-26 |
| Buy* | 100 | 1,744.00p | Automatic Execution |
15:39:42 - 05-May-26 |
| Buy* | 100 | 1,744.00p | Automatic Execution |
15:39:42 - 05-May-26 |
| Buy* | 82 | 1,744.00p | Automatic Execution |
15:39:42 - 05-May-26 |
| Sell* | 126 | 1,742.00p | Automatic Execution |
15:39:42 - 05-May-26 |
| Sell* | 82 | 1,742.00p | Automatic Execution |
15:39:42 - 05-May-26 |
| Sell* | 346 | 1,742.00p | Automatic Execution |
15:39:42 - 05-May-26 |
| Sell* | 100 | 1,742.00p | Automatic Execution |
15:39:42 - 05-May-26 |
| Buy* | 258 | 1,744.00p | Automatic Execution |
15:39:42 - 05-May-26 |
| Buy* | 128 | 1,744.00p | Automatic Execution |
15:39:42 - 05-May-26 |
| Sell* | 5,000 | 1,744.00p | Automatic Execution |
15:39:39 - 05-May-26 |
| Sell* | 24 | 1,742.00p | Automatic Execution |
15:39:36 - 05-May-26 |
| Buy* | 448 | 1,744.00p | Automatic Execution |
15:39:34 - 05-May-26 |
| Buy* | 22 | 1,744.00p | Automatic Execution |
15:39:34 - 05-May-26 |
| Buy* | 185 | 1,740.00p | Automatic Execution |
15:39:14 - 05-May-26 |
| Buy* | 195 | 1,740.00p | Automatic Execution |
15:39:14 - 05-May-26 |
| Buy* | 91 | 1,740.00p | Automatic Execution |
15:39:14 - 05-May-26 |
| Buy* | 1 | 1,740.00p | Automatic Execution |
15:39:14 - 05-May-26 |
| Buy* | 47 | 1,738.00p | Automatic Execution |
15:39:03 - 05-May-26 |
| Buy* | 245 | 1,738.00p | Automatic Execution |
15:39:03 - 05-May-26 |
| Buy* | 87 | 1,738.00p | Automatic Execution |
15:39:03 - 05-May-26 |
| Buy* | 98 | 1,738.00p | Automatic Execution |
15:39:03 - 05-May-26 |
| Buy* | 259 | 1,738.00p | Automatic Execution |
15:39:03 - 05-May-26 |
| Sell* | 216 | 1,736.00p | Automatic Execution |
15:35:00 - 05-May-26 |
| Sell* | 1 | 1,736.00p | Automatic Execution |
15:35:00 - 05-May-26 |
| Sell* | 347 | 1,736.00p | Automatic Execution |
15:35:00 - 05-May-26 |
| Sell* | 30 | 1,738.00p | Automatic Execution |
15:33:40 - 05-May-26 |
| Buy* | 2,700 | 1,740.00p | SI Trade |
15:32:56 - 05-May-26 |
| Unknown* | 300 | 1,740.00p | OTC Trade |
15:32:56 - 05-May-26 |
| Buy* | 331 | 1,738.00p | Automatic Execution |
15:32:14 - 05-May-26 |
| Buy* | 318 | 1,738.00p | Automatic Execution |
15:32:14 - 05-May-26 |
| Buy* | 474 | 1,738.00p | Automatic Execution |
15:32:14 - 05-May-26 |
| Buy* | 35 | 1,738.00p | Automatic Execution |
15:30:59 - 05-May-26 |
| Buy* | 185 | 1,738.00p | Automatic Execution |
15:30:59 - 05-May-26 |
| Buy* | 259 | 1,738.00p | Automatic Execution |
15:30:59 - 05-May-26 |
| Sell* | 210 | 1,736.00p | Automatic Execution |
15:30:59 - 05-May-26 |
| Sell* | 185 | 1,738.00p | Automatic Execution |
15:30:59 - 05-May-26 |
| Sell* | 259 | 1,738.00p | Automatic Execution |
15:30:59 - 05-May-26 |
| Sell* | 238 | 1,738.00p | Automatic Execution |
15:30:59 - 05-May-26 |
| Sell* | 336 | 1,738.00p | Automatic Execution |
15:30:59 - 05-May-26 |
| Sell* | 197 | 1,738.00p | Automatic Execution |
15:30:59 - 05-May-26 |
| Sell* | 177 | 1,738.00p | Automatic Execution |
15:30:59 - 05-May-26 |
| Sell* | 285 | 1,738.00p | Automatic Execution |
15:30:59 - 05-May-26 |
| Sell* | 162 | 1,738.00p | Automatic Execution |
15:30:59 - 05-May-26 |
| Sell* | 357 | 1,740.00p | Automatic Execution |
15:30:59 - 05-May-26 |
| Sell* | 339 | 1,740.00p | Automatic Execution |
15:30:59 - 05-May-26 |
| Sell* | 199 | 1,740.00p | Automatic Execution |
15:30:59 - 05-May-26 |
| Sell* | 258 | 1,740.00p | Automatic Execution |
15:30:59 - 05-May-26 |
| Sell* | 23 | 1,741.92304p | SI Trade Suspected SELL Trade |
15:30:00 - 05-May-26 |
| Buy* | 672 | 1,742.00p | SI Trade |
15:28:05 - 05-May-26 |
| Buy* | 672 | 1,742.00p | SI Trade |
15:28:05 - 05-May-26 |
| Buy* | 240 | 1,742.00p | Automatic Execution |
15:28:05 - 05-May-26 |
| Buy* | 235 | 1,742.00p | Automatic Execution |
15:28:05 - 05-May-26 |
| Buy* | 593 | 1,742.00p | Automatic Execution |
15:28:05 - 05-May-26 |
| Buy* | 47 | 1,742.00p | Automatic Execution |
15:28:05 - 05-May-26 |
| Buy* | 1 | 1,742.00p | Automatic Execution |
15:28:05 - 05-May-26 |
| Buy* | 19 | 1,742.00p | Automatic Execution |
15:28:05 - 05-May-26 |
| Sell* | 199 | 1,738.00p | SI Trade |
15:28:01 - 05-May-26 |
| Sell* | 113 | 1,738.60p | Ordinary |
15:27:03 - 05-May-26 |
| Sell* | 189 | 1,740.00p | Automatic Execution |
15:26:34 - 05-May-26 |
| Sell* | 44 | 1,740.00p | Automatic Execution |
15:26:34 - 05-May-26 |
| Sell* | 643 | 1,742.00p | Automatic Execution |
15:26:34 - 05-May-26 |
| Sell* | 2,793 | 1,742.00p | Automatic Execution |
15:26:34 - 05-May-26 |
| Sell* | 2 | 1,742.00p | Automatic Execution |
15:26:34 - 05-May-26 |
| Sell* | 1,284 | 1,742.00p | Automatic Execution |
15:26:34 - 05-May-26 |
| Buy* | 185 | 1,742.00p | Automatic Execution |
15:26:34 - 05-May-26 |
| Buy* | 72 | 1,742.00p | Automatic Execution |
15:26:34 - 05-May-26 |