| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 1,714.00 | 1,742.00 | 1,706.00 | 1,738.00 | 238,326 |
| 20th Oct 2026 (Tue) | 1,760.00 | 1,760.00 | 1,678.00 | 1,720.00 | 324,098 |
| 19th Oct 2026 (Mon) | 1,750.00 | 1,760.00 | 1,736.00 | 1,758.00 | 253,836 |
| 16th Oct 2026 (Fri) | 1,712.00 | 1,748.00 | 1,702.00 | 1,746.00 | 405,208 |
| 15th Oct 2026 (Thu) | 1,712.00 | 1,736.00 | 1,700.00 | 1,720.00 | 557,485 |
| 14th Oct 2026 (Wed) | 1,706.00 | 1,714.00 | 1,690.00 | 1,690.00 | 339,571 |
| 13th Oct 2026 (Tue) | 1,692.00 | 1,738.00 | 1,692.00 | 1,706.00 | 313,550 |
| 12th Oct 2026 (Mon) | 1,726.00 | 1,726.00 | 1,674.00 | 1,698.00 | 520,351 |
| 9th Oct 2026 (Fri) | 1,760.00 | 1,760.00 | 1,694.00 | 1,712.00 | 482,760 |
| 8th Oct 2026 (Thu) | 1,790.00 | 1,796.00 | 1,766.00 | 1,778.00 | 226,628 |
| 7th Oct 2026 (Wed) | 1,776.00 | 1,808.00 | 1,776.00 | 1,796.00 | 355,407 |
| 6th Oct 2026 (Tue) | 1,778.00 | 1,804.00 | 1,764.00 | 1,780.00 | 292,057 |
| 5th Oct 2026 (Mon) | 1,726.00 | 1,804.00 | 1,726.00 | 1,780.00 | 422,785 |
| 2nd Oct 2026 (Fri) | 1,746.00 | 1,778.00 | 1,744.00 | 1,762.00 | 591,081 |
| 1st Oct 2026 (Thu) | 1,714.00 | 1,754.00 | 1,698.00 | 1,738.00 | 791,426 |
| 30th Sep 2026 (Wed) | 1,732.00 | 1,808.00 | 1,732.00 | 1,752.00 | 728,328 |
| 29th Sep 2026 (Tue) | 1,728.00 | 1,728.00 | 1,686.00 | 1,712.00 | 346,152 |
| 28th Sep 2026 (Mon) | 1,750.00 | 1,772.00 | 1,736.00 | 1,736.00 | 410,299 |
| 25th Sep 2026 (Fri) | 1,720.00 | 1,756.00 | 1,704.00 | 1,740.00 | 415,006 |
| 24th Sep 2026 (Thu) | 1,806.00 | 1,826.00 | 1,658.00 | 1,714.00 | 1,338,097 |
| 23rd Sep 2026 (Wed) | 1,790.00 | 1,794.00 | 1,742.00 | 1,770.00 | 239,895 |
| 22nd Sep 2026 (Tue) | 1,810.00 | 1,826.00 | 1,774.00 | 1,790.00 | 394,810 |
| 21st Sep 2026 (Mon) | 1,774.00 | 1,816.00 | 1,768.00 | 1,816.00 | 274,310 |
| 18th Sep 2026 (Fri) | 1,852.00 | 1,852.00 | 1,738.00 | 1,786.00 | 2,477,258 |
| 17th Sep 2026 (Thu) | 1,792.00 | 1,870.00 | 1,792.00 | 1,870.00 | 661,813 |
| 16th Sep 2026 (Wed) | 1,804.00 | 1,806.00 | 1,772.00 | 1,794.00 | 386,143 |
| 15th Sep 2026 (Tue) | 1,750.00 | 1,836.00 | 1,730.00 | 1,806.00 | 862,772 |
| 14th Sep 2026 (Mon) | 1,688.00 | 1,798.00 | 1,678.00 | 1,756.00 | 771,442 |
| 11th Sep 2026 (Fri) | 1,614.00 | 1,696.00 | 1,610.00 | 1,696.00 | 477,229 |
| 10th Sep 2026 (Thu) | 1,650.00 | 1,696.00 | 1,614.00 | 1,614.00 | 317,681 |
| 9th Sep 2026 (Wed) | 1,634.00 | 1,642.00 | 1,604.00 | 1,614.00 | 216,195 |
| 8th Sep 2026 (Tue) | 1,620.00 | 1,652.00 | 1,608.00 | 1,638.00 | 193,715 |
| 7th Sep 2026 (Mon) | 1,622.00 | 1,654.00 | 1,622.00 | 1,624.00 | 172,492 |
| 4th Sep 2026 (Fri) | 1,590.00 | 1,660.00 | 1,588.00 | 1,644.00 | 565,720 |
| 3rd Sep 2026 (Thu) | 1,584.00 | 1,630.00 | 1,574.00 | 1,604.00 | 333,400 |
| 2nd Sep 2026 (Wed) | 1,596.00 | 1,620.00 | 1,560.00 | 1,586.00 | 322,998 |
| 1st Sep 2026 (Tue) | 1,630.00 | 1,640.00 | 1,588.00 | 1,620.00 | 473,942 |
| 31st Aug 2026 (Mon) | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0 |
| 28th Aug 2026 (Fri) | 1,626.00 | 1,642.00 | 1,620.00 | 1,632.00 | 333,306 |
| 27th Aug 2026 (Thu) | 1,650.00 | 1,650.00 | 1,608.00 | 1,630.00 | 233,623 |
| 26th Aug 2026 (Wed) | 1,640.00 | 1,668.00 | 1,624.00 | 1,646.00 | 274,711 |
| 25th Aug 2026 (Tue) | 1,590.00 | 1,652.00 | 1,554.00 | 1,638.00 | 571,307 |
| 24th Aug 2026 (Mon) | 1,576.00 | 1,596.00 | 1,554.00 | 1,590.00 | 253,174 |