| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 1,794.00 | 1,864.00 | 1,736.00 | 1,764.00 | 691,155 |
| 4th May 2026 (Mon) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 1st May 2026 (Fri) | 1,756.00 | 1,800.00 | 1,718.00 | 1,800.00 | 190,630 |
| 30th Apr 2026 (Thu) | 1,762.00 | 1,788.00 | 1,732.00 | 1,762.00 | 559,385 |
| 29th Apr 2026 (Wed) | 1,698.00 | 1,734.00 | 1,680.00 | 1,732.00 | 748,849 |
| 28th Apr 2026 (Tue) | 1,730.00 | 1,730.00 | 1,678.00 | 1,692.00 | 579,955 |
| 27th Apr 2026 (Mon) | 1,774.00 | 1,774.00 | 1,720.00 | 1,734.00 | 445,080 |
| 24th Apr 2026 (Fri) | 1,790.00 | 1,826.00 | 1,774.00 | 1,774.00 | 593,974 |
| 23rd Apr 2026 (Thu) | 1,796.00 | 1,832.00 | 1,782.00 | 1,812.00 | 1,623,062 |
| 22nd Apr 2026 (Wed) | 1,770.00 | 1,824.00 | 1,768.00 | 1,812.00 | 547,368 |
| 21st Apr 2026 (Tue) | 1,810.00 | 1,832.00 | 1,776.00 | 1,784.00 | 549,190 |
| 20th Apr 2026 (Mon) | 1,760.00 | 1,832.00 | 1,758.00 | 1,826.00 | 704,590 |
| 17th Apr 2026 (Fri) | 1,780.00 | 1,802.00 | 1,740.00 | 1,782.00 | 1,131,440 |
| 16th Apr 2026 (Thu) | 1,758.00 | 1,806.00 | 1,742.00 | 1,802.00 | 681,851 |
| 15th Apr 2026 (Wed) | 1,774.00 | 1,774.00 | 1,738.00 | 1,764.00 | 414,187 |
| 14th Apr 2026 (Tue) | 1,778.00 | 1,782.00 | 1,722.00 | 1,750.00 | 562,550 |
| 13th Apr 2026 (Mon) | 1,716.00 | 1,802.00 | 1,716.00 | 1,774.00 | 773,681 |
| 10th Apr 2026 (Fri) | 1,762.00 | 1,792.00 | 1,728.00 | 1,736.00 | 553,945 |
| 9th Apr 2026 (Thu) | 1,742.00 | 1,796.00 | 1,738.00 | 1,770.00 | 607,777 |
| 8th Apr 2026 (Wed) | 1,800.00 | 1,822.00 | 1,710.00 | 1,740.00 | 948,832 |
| 7th Apr 2026 (Tue) | 1,716.00 | 1,784.00 | 1,696.00 | 1,780.00 | 668,200 |
| 6th Apr 2026 (Mon) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,675.00 | 1,725.00 | 1,655.00 | 1,725.00 | 609,795 |
| 1st Apr 2026 (Wed) | 1,680.00 | 1,715.00 | 1,650.00 | 1,695.00 | 689,794 |
| 31st Mar 2026 (Tue) | 1,620.00 | 1,670.00 | 1,595.00 | 1,640.00 | 697,842 |
| 30th Mar 2026 (Mon) | 1,605.00 | 1,640.00 | 1,585.00 | 1,630.00 | 595,230 |
| 27th Mar 2026 (Fri) | 1,690.00 | 1,695.00 | 1,630.00 | 1,635.00 | 564,302 |
| 26th Mar 2026 (Thu) | 1,680.00 | 1,700.00 | 1,665.00 | 1,695.00 | 800,875 |
| 25th Mar 2026 (Wed) | 1,710.00 | 1,720.00 | 1,680.00 | 1,705.00 | 1,260,675 |
| 24th Mar 2026 (Tue) | 1,670.00 | 1,710.00 | 1,650.00 | 1,700.00 | 813,006 |
| 23rd Mar 2026 (Mon) | 1,630.00 | 1,720.00 | 1,570.00 | 1,680.00 | 1,675,456 |
| 20th Mar 2026 (Fri) | 1,755.00 | 1,775.00 | 1,655.00 | 1,665.00 | 10,084,321 |
| 19th Mar 2026 (Thu) | 1,750.00 | 1,765.00 | 1,715.00 | 1,730.00 | 600,208 |
| 18th Mar 2026 (Wed) | 1,735.00 | 1,800.00 | 1,735.00 | 1,790.00 | 620,958 |
| 17th Mar 2026 (Tue) | 1,710.00 | 1,740.00 | 1,695.00 | 1,740.00 | 696,643 |
| 16th Mar 2026 (Mon) | 1,730.00 | 1,735.00 | 1,665.00 | 1,710.00 | 658,304 |
| 13th Mar 2026 (Fri) | 1,850.00 | 1,850.00 | 1,730.00 | 1,735.00 | 1,155,974 |
| 12th Mar 2026 (Thu) | 1,755.00 | 1,815.00 | 1,745.00 | 1,815.00 | 1,656,841 |
| 11th Mar 2026 (Wed) | 1,770.00 | 1,775.00 | 1,715.00 | 1,760.00 | 1,152,401 |
| 10th Mar 2026 (Tue) | 1,765.00 | 1,800.00 | 1,740.00 | 1,775.00 | 929,546 |
| 9th Mar 2026 (Mon) | 1,680.00 | 1,760.00 | 1,640.00 | 1,735.00 | 993,860 |
| 6th Mar 2026 (Fri) | 1,725.00 | 1,730.00 | 1,660.00 | 1,705.00 | 1,026,376 |