| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 1,516.00 | 1,552.00 | 1,516.00 | 1,530.00 | 341,368 |
| 17th Aug 2026 (Mon) | 1,558.00 | 1,568.00 | 1,520.00 | 1,528.00 | 185,486 |
| 14th Aug 2026 (Fri) | 1,514.00 | 1,566.00 | 1,502.00 | 1,558.00 | 329,415 |
| 13th Aug 2026 (Thu) | 1,514.00 | 1,518.00 | 1,488.00 | 1,518.00 | 626,735 |
| 12th Aug 2026 (Wed) | 1,470.00 | 1,512.00 | 1,460.00 | 1,488.00 | 509,758 |
| 11th Aug 2026 (Tue) | 1,440.00 | 1,476.00 | 1,440.00 | 1,454.00 | 460,164 |
| 10th Aug 2026 (Mon) | 1,524.00 | 1,530.00 | 1,446.00 | 1,450.00 | 331,697 |
| 7th Aug 2026 (Fri) | 1,508.00 | 1,530.00 | 1,504.00 | 1,520.00 | 312,041 |
| 6th Aug 2026 (Thu) | 1,488.00 | 1,550.00 | 1,486.00 | 1,526.00 | 285,956 |
| 5th Aug 2026 (Wed) | 1,476.00 | 1,528.00 | 1,476.00 | 1,492.00 | 630,072 |
| 4th Aug 2026 (Tue) | 1,468.00 | 1,482.00 | 1,456.00 | 1,478.00 | 181,253 |
| 3rd Aug 2026 (Mon) | 1,444.00 | 1,468.00 | 1,440.00 | 1,460.00 | 327,488 |
| 31st Jul 2026 (Fri) | 1,430.00 | 1,474.00 | 1,424.00 | 1,462.00 | 458,647 |
| 30th Jul 2026 (Thu) | 1,512.00 | 1,520.00 | 1,442.00 | 1,458.00 | 374,325 |
| 29th Jul 2026 (Wed) | 1,532.00 | 1,542.00 | 1,512.00 | 1,518.00 | 341,813 |
| 28th Jul 2026 (Tue) | 1,516.00 | 1,546.00 | 1,492.00 | 1,538.00 | 239,665 |
| 27th Jul 2026 (Mon) | 1,500.00 | 1,524.00 | 1,476.00 | 1,518.00 | 374,130 |
| 24th Jul 2026 (Fri) | 1,472.00 | 1,500.00 | 1,470.00 | 1,500.00 | 336,486 |
| 23rd Jul 2026 (Thu) | 1,544.00 | 1,544.00 | 1,474.00 | 1,480.00 | 268,653 |
| 22nd Jul 2026 (Wed) | 1,502.00 | 1,526.00 | 1,482.00 | 1,520.00 | 299,204 |
| 21st Jul 2026 (Tue) | 1,492.00 | 1,506.00 | 1,480.00 | 1,502.00 | 355,835 |
| 20th Jul 2026 (Mon) | 1,518.00 | 1,520.00 | 1,480.00 | 1,484.00 | 387,083 |
| 17th Jul 2026 (Fri) | 1,488.00 | 1,534.00 | 1,488.00 | 1,516.00 | 323,641 |
| 16th Jul 2026 (Thu) | 1,482.00 | 1,524.00 | 1,456.00 | 1,516.00 | 451,938 |
| 15th Jul 2026 (Wed) | 1,518.00 | 1,532.00 | 1,372.00 | 1,482.00 | 939,017 |
| 14th Jul 2026 (Tue) | 1,486.00 | 1,550.00 | 1,480.00 | 1,544.00 | 359,217 |
| 13th Jul 2026 (Mon) | 1,442.00 | 1,518.00 | 1,426.00 | 1,502.00 | 633,365 |
| 10th Jul 2026 (Fri) | 1,476.00 | 1,492.00 | 1,442.00 | 1,442.00 | 495,503 |
| 9th Jul 2026 (Thu) | 1,428.00 | 1,460.00 | 1,408.00 | 1,458.00 | 1,088,563 |
| 8th Jul 2026 (Wed) | 1,478.00 | 1,478.00 | 1,402.00 | 1,428.00 | 1,367,988 |
| 7th Jul 2026 (Tue) | 1,534.00 | 1,534.00 | 1,464.00 | 1,486.00 | 872,260 |
| 6th Jul 2026 (Mon) | 1,550.00 | 1,560.00 | 1,522.00 | 1,538.00 | 455,221 |
| 3rd Jul 2026 (Fri) | 1,580.00 | 1,594.00 | 1,550.00 | 1,550.00 | 1,014,060 |
| 2nd Jul 2026 (Thu) | 1,516.00 | 1,560.00 | 1,498.00 | 1,550.00 | 493,496 |
| 1st Jul 2026 (Wed) | 1,586.00 | 1,602.00 | 1,488.00 | 1,520.00 | 994,962 |
| 30th Jun 2026 (Tue) | 1,674.00 | 1,674.00 | 1,592.00 | 1,592.00 | 786,201 |
| 29th Jun 2026 (Mon) | 1,710.00 | 1,726.00 | 1,660.00 | 1,670.00 | 465,196 |
| 26th Jun 2026 (Fri) | 1,700.00 | 1,734.00 | 1,690.00 | 1,720.00 | 547,122 |
| 25th Jun 2026 (Thu) | 1,660.00 | 1,736.00 | 1,644.00 | 1,696.00 | 910,033 |
| 24th Jun 2026 (Wed) | 1,644.00 | 1,678.00 | 1,610.00 | 1,678.00 | 517,309 |
| 23rd Jun 2026 (Tue) | 1,642.00 | 1,654.00 | 1,586.00 | 1,632.00 | 1,083,931 |
| 22nd Jun 2026 (Mon) | 1,696.00 | 1,738.00 | 1,638.00 | 1,644.00 | 626,078 |
| 19th Jun 2026 (Fri) | 1,676.00 | 1,692.00 | 1,648.00 | 1,692.00 | 912,303 |