| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 1,796.00 | 1,810.00 | 1,756.00 | 1,782.00 | 246,381 |
| 12th Jun 2026 (Fri) | 1,782.00 | 1,828.00 | 1,770.00 | 1,796.00 | 719,272 |
| 11th Jun 2026 (Thu) | 1,780.00 | 1,798.00 | 1,742.00 | 1,786.00 | 338,108 |
| 10th Jun 2026 (Wed) | 1,750.00 | 1,794.00 | 1,730.00 | 1,784.00 | 457,312 |
| 9th Jun 2026 (Tue) | 1,802.00 | 1,824.00 | 1,750.00 | 1,750.00 | 780,256 |
| 8th Jun 2026 (Mon) | 1,800.00 | 1,830.00 | 1,776.00 | 1,798.00 | 210,955 |
| 5th Jun 2026 (Fri) | 1,796.00 | 1,860.00 | 1,772.00 | 1,812.00 | 392,740 |
| 4th Jun 2026 (Thu) | 1,774.00 | 1,868.00 | 1,752.00 | 1,810.00 | 611,604 |
| 3rd Jun 2026 (Wed) | 1,784.00 | 1,812.00 | 1,750.00 | 1,786.00 | 312,166 |
| 2nd Jun 2026 (Tue) | 1,798.00 | 1,800.00 | 1,752.00 | 1,794.00 | 498,783 |
| 1st Jun 2026 (Mon) | 1,846.00 | 1,880.00 | 1,798.00 | 1,802.00 | 419,479 |
| 29th May 2026 (Fri) | 1,822.00 | 1,852.00 | 1,820.00 | 1,852.00 | 864,675 |
| 28th May 2026 (Thu) | 1,794.00 | 1,868.00 | 1,782.00 | 1,826.00 | 479,962 |
| 27th May 2026 (Wed) | 1,816.00 | 1,820.00 | 1,770.00 | 1,812.00 | 498,481 |
| 26th May 2026 (Tue) | 1,806.00 | 1,834.00 | 1,770.00 | 1,822.00 | 451,216 |
| 25th May 2026 (Mon) | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0 |
| 22nd May 2026 (Fri) | 1,800.00 | 1,818.00 | 1,768.00 | 1,818.00 | 260,435 |
| 21st May 2026 (Thu) | 1,770.00 | 1,828.00 | 1,758.00 | 1,794.00 | 1,020,157 |
| 20th May 2026 (Wed) | 1,770.00 | 1,802.00 | 1,756.00 | 1,790.00 | 337,102 |
| 19th May 2026 (Tue) | 1,744.00 | 1,810.00 | 1,742.00 | 1,778.00 | 369,228 |
| 18th May 2026 (Mon) | 1,720.00 | 1,758.00 | 1,692.00 | 1,738.00 | 284,287 |
| 15th May 2026 (Fri) | 1,740.00 | 1,752.00 | 1,708.00 | 1,734.00 | 464,163 |
| 14th May 2026 (Thu) | 1,730.00 | 1,780.00 | 1,716.00 | 1,760.00 | 448,803 |
| 13th May 2026 (Wed) | 1,816.00 | 1,838.00 | 1,720.00 | 1,720.00 | 716,308 |
| 12th May 2026 (Tue) | 1,860.00 | 1,862.00 | 1,802.00 | 1,804.00 | 390,238 |
| 11th May 2026 (Mon) | 1,860.00 | 1,884.00 | 1,846.00 | 1,868.00 | 802,225 |
| 8th May 2026 (Fri) | 1,796.00 | 1,868.00 | 1,788.00 | 1,862.00 | 635,750 |
| 7th May 2026 (Thu) | 1,798.00 | 1,830.00 | 1,774.00 | 1,826.00 | 576,214 |
| 6th May 2026 (Wed) | 1,770.00 | 1,814.00 | 1,734.00 | 1,814.00 | 605,274 |
| 5th May 2026 (Tue) | 1,794.00 | 1,864.00 | 1,736.00 | 1,764.00 | 691,155 |
| 4th May 2026 (Mon) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 1st May 2026 (Fri) | 1,756.00 | 1,800.00 | 1,718.00 | 1,800.00 | 190,630 |
| 30th Apr 2026 (Thu) | 1,762.00 | 1,788.00 | 1,732.00 | 1,762.00 | 559,385 |
| 29th Apr 2026 (Wed) | 1,698.00 | 1,734.00 | 1,680.00 | 1,732.00 | 748,849 |
| 28th Apr 2026 (Tue) | 1,730.00 | 1,730.00 | 1,678.00 | 1,692.00 | 579,955 |
| 27th Apr 2026 (Mon) | 1,774.00 | 1,774.00 | 1,720.00 | 1,734.00 | 445,080 |
| 24th Apr 2026 (Fri) | 1,790.00 | 1,826.00 | 1,774.00 | 1,774.00 | 593,974 |
| 23rd Apr 2026 (Thu) | 1,796.00 | 1,832.00 | 1,782.00 | 1,812.00 | 1,623,062 |
| 22nd Apr 2026 (Wed) | 1,770.00 | 1,824.00 | 1,768.00 | 1,812.00 | 547,368 |
| 21st Apr 2026 (Tue) | 1,810.00 | 1,832.00 | 1,776.00 | 1,784.00 | 549,190 |
| 20th Apr 2026 (Mon) | 1,760.00 | 1,832.00 | 1,758.00 | 1,826.00 | 704,590 |
| 17th Apr 2026 (Fri) | 1,780.00 | 1,802.00 | 1,740.00 | 1,782.00 | 1,131,440 |
| 16th Apr 2026 (Thu) | 1,758.00 | 1,806.00 | 1,742.00 | 1,802.00 | 681,851 |