| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 1,728.00 | 1,728.00 | 1,686.00 | 1,712.00 | 346,152 |
| 28th Sep 2026 (Mon) | 1,750.00 | 1,772.00 | 1,736.00 | 1,736.00 | 410,299 |
| 25th Sep 2026 (Fri) | 1,720.00 | 1,756.00 | 1,704.00 | 1,740.00 | 415,006 |
| 24th Sep 2026 (Thu) | 1,806.00 | 1,826.00 | 1,658.00 | 1,714.00 | 1,338,097 |
| 23rd Sep 2026 (Wed) | 1,790.00 | 1,794.00 | 1,742.00 | 1,770.00 | 239,895 |
| 22nd Sep 2026 (Tue) | 1,810.00 | 1,826.00 | 1,774.00 | 1,790.00 | 394,810 |
| 21st Sep 2026 (Mon) | 1,774.00 | 1,816.00 | 1,768.00 | 1,816.00 | 274,310 |
| 18th Sep 2026 (Fri) | 1,852.00 | 1,852.00 | 1,738.00 | 1,786.00 | 2,477,258 |
| 17th Sep 2026 (Thu) | 1,792.00 | 1,870.00 | 1,792.00 | 1,870.00 | 661,813 |
| 16th Sep 2026 (Wed) | 1,804.00 | 1,806.00 | 1,772.00 | 1,794.00 | 386,143 |
| 15th Sep 2026 (Tue) | 1,750.00 | 1,836.00 | 1,730.00 | 1,806.00 | 862,772 |
| 14th Sep 2026 (Mon) | 1,688.00 | 1,798.00 | 1,678.00 | 1,756.00 | 771,442 |
| 11th Sep 2026 (Fri) | 1,614.00 | 1,696.00 | 1,610.00 | 1,696.00 | 477,229 |
| 10th Sep 2026 (Thu) | 1,650.00 | 1,696.00 | 1,614.00 | 1,614.00 | 317,681 |
| 9th Sep 2026 (Wed) | 1,634.00 | 1,642.00 | 1,604.00 | 1,614.00 | 216,195 |
| 8th Sep 2026 (Tue) | 1,620.00 | 1,652.00 | 1,608.00 | 1,638.00 | 193,715 |
| 7th Sep 2026 (Mon) | 1,622.00 | 1,654.00 | 1,622.00 | 1,624.00 | 172,492 |
| 4th Sep 2026 (Fri) | 1,590.00 | 1,660.00 | 1,588.00 | 1,644.00 | 565,720 |
| 3rd Sep 2026 (Thu) | 1,584.00 | 1,630.00 | 1,574.00 | 1,604.00 | 333,400 |
| 2nd Sep 2026 (Wed) | 1,596.00 | 1,620.00 | 1,560.00 | 1,586.00 | 322,998 |
| 1st Sep 2026 (Tue) | 1,630.00 | 1,640.00 | 1,588.00 | 1,620.00 | 473,942 |
| 31st Aug 2026 (Mon) | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0 |
| 28th Aug 2026 (Fri) | 1,626.00 | 1,642.00 | 1,620.00 | 1,632.00 | 333,306 |
| 27th Aug 2026 (Thu) | 1,650.00 | 1,650.00 | 1,608.00 | 1,630.00 | 233,623 |
| 26th Aug 2026 (Wed) | 1,640.00 | 1,668.00 | 1,624.00 | 1,646.00 | 274,711 |
| 25th Aug 2026 (Tue) | 1,590.00 | 1,652.00 | 1,554.00 | 1,638.00 | 571,307 |
| 24th Aug 2026 (Mon) | 1,576.00 | 1,596.00 | 1,554.00 | 1,590.00 | 253,174 |
| 21st Aug 2026 (Fri) | 1,566.00 | 1,588.00 | 1,552.00 | 1,588.00 | 364,201 |
| 20th Aug 2026 (Thu) | 1,572.00 | 1,576.00 | 1,550.00 | 1,576.00 | 235,086 |
| 19th Aug 2026 (Wed) | 1,526.00 | 1,572.00 | 1,524.00 | 1,572.00 | 225,124 |
| 18th Aug 2026 (Tue) | 1,516.00 | 1,552.00 | 1,516.00 | 1,530.00 | 341,368 |
| 17th Aug 2026 (Mon) | 1,558.00 | 1,568.00 | 1,520.00 | 1,528.00 | 185,486 |
| 14th Aug 2026 (Fri) | 1,514.00 | 1,566.00 | 1,502.00 | 1,558.00 | 329,415 |
| 13th Aug 2026 (Thu) | 1,514.00 | 1,518.00 | 1,488.00 | 1,518.00 | 626,735 |
| 12th Aug 2026 (Wed) | 1,470.00 | 1,512.00 | 1,460.00 | 1,488.00 | 509,758 |
| 11th Aug 2026 (Tue) | 1,440.00 | 1,476.00 | 1,440.00 | 1,454.00 | 460,164 |
| 10th Aug 2026 (Mon) | 1,524.00 | 1,530.00 | 1,446.00 | 1,450.00 | 331,697 |
| 7th Aug 2026 (Fri) | 1,508.00 | 1,530.00 | 1,504.00 | 1,520.00 | 312,041 |
| 6th Aug 2026 (Thu) | 1,488.00 | 1,550.00 | 1,486.00 | 1,526.00 | 285,956 |
| 5th Aug 2026 (Wed) | 1,476.00 | 1,528.00 | 1,476.00 | 1,492.00 | 630,072 |
| 4th Aug 2026 (Tue) | 1,468.00 | 1,482.00 | 1,456.00 | 1,478.00 | 181,253 |
| 3rd Aug 2026 (Mon) | 1,444.00 | 1,468.00 | 1,440.00 | 1,460.00 | 327,488 |
| 31st Jul 2026 (Fri) | 1,430.00 | 1,474.00 | 1,424.00 | 1,462.00 | 458,647 |
| 30th Jul 2026 (Thu) | 1,512.00 | 1,520.00 | 1,442.00 | 1,458.00 | 374,325 |