Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Price

Price 662.00p on 12-05-2025 at 16:30:02
Change -8.00p -1.19%
Buy 664.00p
Sell 660.00p
Buy / Sell ZEG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43,645.00 at 661.30055p
Day's Volume: 263,320
Last Close: 662.00p
Open: 674.00p
ISIN: GB00BVGBY890
Day's Range 652.00p - 692.00p
52wk Range: 214.00p - 735.00p
Market Capitalisation: £5,026m
VWAP: 665.47407p
Shares in Issue: 759m

Sector: Telecommunications

Zegona Com (ZEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,645 661.30055p Negotiated Trade
 16:36:39 - 12-May-25
Buy* 625 662.00p Automatic Execution
 16:35:28 - 12-May-25
Buy* 491 662.00p Automatic Execution
 16:35:28 - 12-May-25
Buy* 543 662.00p Automatic Execution
 16:35:28 - 12-May-25
Buy* 754 662.00p Automatic Execution
 16:35:28 - 12-May-25
Buy* 34,875 662.00p Suspected BUY Trade
 16:35:16 - 12-May-25
Buy* 7 664.00p Automatic Execution
 16:29:56 - 12-May-25
Buy* 69 664.00p Automatic Execution
 16:29:55 - 12-May-25
Buy* 270 662.00p Automatic Execution
 16:27:43 - 12-May-25
Sell* 510 662.00p Automatic Execution
 16:27:42 - 12-May-25
See more Zegona Com trades

Zegona Com (ZEG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 670.00 692.00 668.00 670.00 465,181
8th May 2025 (Thu) 698.00 700.00 662.00 662.00 265,248
7th May 2025 (Wed) 698.00 702.00 684.00 696.00 332,267
6th May 2025 (Tue) 700.00 728.00 686.00 694.00 509,301
5th May 2025 (Mon) 684.00 684.00 684.00 684.00 0
2nd May 2025 (Fri) 652.00 696.00 648.00 684.00 221,712
1st May 2025 (Thu) 672.00 672.00 640.00 642.00 194,255
30th Apr 2025 (Wed) 660.00 676.00 648.00 676.00 144,559
29th Apr 2025 (Tue) 656.00 660.00 652.00 656.00 79,186
28th Apr 2025 (Mon) 650.00 666.00 642.00 660.00 218,498
25th Apr 2025 (Fri) 644.00 650.00 638.00 644.00 197,050
24th Apr 2025 (Thu) 630.00 648.00 624.00 644.00 132,235
23rd Apr 2025 (Wed) 610.00 642.00 610.00 630.00 484,328
22nd Apr 2025 (Tue) 608.00 610.00 590.00 608.00 190,760
21st Apr 2025 (Mon) 606.00 606.00 606.00 606.00 0
18th Apr 2025 (Fri) 606.00 606.00 606.00 606.00 0
17th Apr 2025 (Thu) 612.00 620.00 602.00 606.00 306,198
16th Apr 2025 (Wed) 622.00 622.00 610.00 616.00 492,619
15th Apr 2025 (Tue) 626.00 626.00 608.00 620.00 204,268
14th Apr 2025 (Mon) 616.00 624.00 594.00 624.00 490,306
See more Zegona Com price history

Zegona Com (ZEG) Regulatory News

Date Source Headline
24th Apr 2025 7:00 am RNS Zegona appoints Independent Non-Executive Director
3rd Mar 2025 7:00 am RNS Successful debt repricing
24th Feb 2025 7:00 am RNS Zegona Holdco Limited TLB reporting as at 31/12/24
13th Jan 2025 5:54 pm RNS Director/PDMR Shareholding
2nd Jan 2025 4:45 pm RNS Vodafone Spain and MasOrange sign FibreCo contract
20th Dec 2024 7:00 am RNS Zegona Holdco Limited debt reporting as at 30/9/24
12th Dec 2024 5:19 pm RNS Director/PDMR Shareholding
11th Dec 2024 4:21 pm RNS Director/PDMR Shareholding
12th Nov 2024 9:41 am RNS Director/PDMR Shareholding
7th Nov 2024 7:01 am RNS Vodafone Spain signs new fibre wholesale contract
See more Zegona Com regulatory news

Zegona Com (ZEG) Share News

IN BRIEF: Zegona lowers debt costs with loan repricing

3rd Mar 2025 14:26

Zegona Communications PLC - London-based investor in Europe's telecommunications, media and technology sectors - Reprices its EUR1.29 billion term loan, reducing its interest rate margin by 125 basis points. Subsidiary Zegona HoldCo Ltd cut the margin on its EUR920 million term loan due 2029 from 4.25% to 3.0% per year. It also increased the facility by EUR370 million to repay its USD400 million term loan, effectively lowering its cost of debt. Read More

Telefonica and Zegona's Vodafone Spain start new fibre network company

28th Feb 2025 12:08

(Alliance News) - Telefonica SA on Friday said it has started a new joint company to commercialise the fibre to the home network with Vodafone ONO SAU, known as Vodafone Spain. Read More

LONDON BROKER RATINGS: Morgan Stanley raises B&M but Goldman cuts

25th Feb 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Zegona says Vodafone Spain improves results in 4th quarter

24th Feb 2025 10:46

Zegona Communications PLC - London-based investor in Europe's telecommunications, media and technology sectors - Reports fourth-quarter financial results for Vodafone Spain, which Zegona bought from Vodafone Group PLC in May 2024. Revenue in the three months that ended December 31 is up 1.1% to EUR913 million from EUR903 million in the third quarter. This boosts earnings before interest, tax, depreciation and amortisation, after lease expenses and less capital expenditure, to EUR175 million from EUR174 million. Fixed broadband lines increase to 2.77 million in the fourth quarter from 2.76 million in the third, while mobile lines decrease slightly to 13.51 million from 13.53 million. Zegona says cost control and customer reinvestment are key focus areas, and cash flow is management's "top priority". The long-term debt of Zegona Holdco Group is EUR3.8 billion on December 31, unchanged from September 30. Cash held is EUR260 million. Read More

IN BRIEF: Zegona strikes fibre network deal with MasOrange

2nd Jan 2025 20:17

Zegona Communications PLC - London-based investor in Europe's telecommunications, media and technology sectors - Vodafone Spain, bought by Zegona in May 2024, and MasOrange SL enter into a binding contract to create a new fibre network company in Spain. FibreCo will bring together network assets of Vodafone Spain and MasOrange to create a 100% fibre-to-the-home network covering 12.2 million premises across Spain. Read More

See more Zegona Com news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered