| Price | 105.00on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 107.00 |
| Sell | 103.00 |
| Buy / Sell ZEG Shares | |
| Last Trade: | Sell 515 at 103.20p |
| Day's Volume: | 0 |
| Last Close: | 105.00p |
| Open: | 105.00p |
| ISIN: | GB00BVGBY890 |
| Day's Range | 103.00p - 105.00p |
| 52wk Range: | 98.00p - 126.00p |
| Market Capitalisation: | £233m |
| VWAP: | 0.00p |
| Shares in Issue: | 222m |
Sector: Telecommunications
Recent Trades History Zegona Com (ZEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 515 | 103.20 | Ordinary | 15:14:14 - 20-Aug-19 |
| Sell* | 5,648 | 103.25 | Ordinary | 08:41:11 - 13-Aug-19 |
| Sell* | 366,190 | 103.00 | Ordinary Delayed publication Historical | 15:44:59 - 09-Aug-19 |
| Buy* | 2,000 | 106.90 | Ordinary | 16:12:23 - 12-Aug-19 |
| Sell* | 375,000 | 103.00 | Ordinary | 15:46:28 - 09-Aug-19 |
| Buy* | 4,653 | 106.90 | Ordinary | 10:16:04 - 09-Aug-19 |
| Buy* | 2,496 | 106.90 | Ordinary | 14:18:20 - 08-Aug-19 |
| Buy* | 2,784 | 106.90 | Ordinary | 11:03:17 - 07-Aug-19 |
| Buy* | 94 | 106.90 | Ordinary | 09:09:43 - 07-Aug-19 |
| Buy* | 500 | 106.90 | Ordinary | 14:19:41 - 06-Aug-19 |
Share Price History for Zegona Com |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 105.00 | 105.00 | 103.00 | 105.00 | |
| 16th Aug 2019 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | |
| 15th Aug 2019 (Thu) | 105.00 | 105.00 | 103.00 | 105.00 | |
| 14th Aug 2019 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | |
| 13th Aug 2019 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | |
| 12th Aug 2019 (Mon) | 105.00 | 105.50 | 105.00 | 105.00 | |
| 9th Aug 2019 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | |
| 8th Aug 2019 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | |
| 7th Aug 2019 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | |
| 6th Aug 2019 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | |
| 5th Aug 2019 (Mon) | 103.50 | 105.00 | 103.50 | 105.00 | |
| 2nd Aug 2019 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | |
| 1st Aug 2019 (Thu) | 104.50 | 104.50 | 102.00 | 103.50 | |
| 31st Jul 2019 (Wed) | 104.50 | 104.50 | 102.00 | 103.50 | |
| 30th Jul 2019 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | |
| 29th Jul 2019 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | |
| 26th Jul 2019 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | |
| 25th Jul 2019 (Thu) | 104.50 | 104.50 | 103.50 | 103.50 | |
| 24th Jul 2019 (Wed) | 104.50 | 104.50 | 102.00 | 104.50 | |
| 23rd Jul 2019 (Tue) | 104.50 | 104.50 | 102.00 | 104.50 | |
| 22nd Jul 2019 (Mon) | 104.50 | 104.50 | 102.00 | 104.50 | |
