| Price | 1,614.00p on 09-09-2026 at 17:25:05 |
|---|---|
| Change | -24.00p -1.47% |
| Buy | 1,610.00p |
| Sell | 1,606.00p |
| Last Trade: | Sell 2,460.00 at 1,616.397p |
| Day's Volume: | 216,195 |
| Last Close: | 1,614.00p |
| Open: | 1,634.00p |
| ISIN: | GB00BVGBY890 |
| Day's Range | 1,604.00p - 1,642.00p |
| 52wk Range: | 1,150.00p - 1,884.00p |
| Market Capitalisation: | £3.64b |
| VWAP: | 1,614.62805p |
| Shares in Issue: | 225.50m |
Sector: Telecommunications
Zegona Com (ZEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,460 | 1,616.397p | SI Trade |
16:46:32 - 09-Sep-26 |
| Sell* | 2,771 | 1,613.388p | SI Trade Suspected SELL Trade |
16:42:34 - 09-Sep-26 |
| Buy* | 119,595 | 1,614.00p | Suspected BUY Trade |
16:35:19 - 09-Sep-26 |
| Sell* | 95 | 1,608.00p | Automatic Execution |
16:29:57 - 09-Sep-26 |
| Sell* | 95 | 1,608.00p | Automatic Execution |
16:29:57 - 09-Sep-26 |
| Sell* | 79 | 1,608.00p | Automatic Execution |
16:29:51 - 09-Sep-26 |
| Sell* | 540 | 1,608.00p | Automatic Execution |
16:29:50 - 09-Sep-26 |
| Buy* | 319 | 1,608.00p | Automatic Execution |
16:29:50 - 09-Sep-26 |
| Buy* | 177 | 1,608.00p | Automatic Execution |
16:29:50 - 09-Sep-26 |
| Sell* | 589 | 1,604.00p | Automatic Execution |
16:29:01 - 09-Sep-26 |
Zegona Com (ZEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 12:41 pm | RNS | Results of Annual General Meeting |
| 21st Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | FY27 Quarter 1 results |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
