Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Price

Price 1,746.00p on 16-10-2026 at 18:35:05
Change 26.00p 1.51%
Buy 1,750.00p
Sell 1,746.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30,000.00 at 1,746.00p
Day's Volume: 405,208
Last Close: 1,746.00p
Open: 1,712.00p
ISIN: GB00BVGBY890
Day's Range 1,702.00p - 1,748.00p
52wk Range: 1,150.00p - 1,884.00p
Market Capitalisation: £3.92b
VWAP: 1,743.62883p
Shares in Issue: 224.61m

Sector: Telecommunications

Zegona Com (ZEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 1,746.00p Negotiated Trade
 16:36:51 - 16-Oct-26
Buy* 277,521 1,746.00p Suspected BUY Trade
 16:35:22 - 16-Oct-26
Sell* 192 1,746.00p SI Trade
 16:29:01 - 16-Oct-26
Sell* 5,000 1,745.851p SI Trade
 16:27:05 - 16-Oct-26
Buy* 200 1,748.00p Automatic Execution
 16:26:36 - 16-Oct-26
Buy* 277 1,748.00p Automatic Execution
 16:26:36 - 16-Oct-26
Buy* 106 1,744.00p Automatic Execution
 16:26:35 - 16-Oct-26
Buy* 102 1,744.00p Automatic Execution
 16:26:35 - 16-Oct-26
Buy* 230 1,744.00p Automatic Execution
 16:26:35 - 16-Oct-26
Buy* 130 1,742.00p Automatic Execution
 16:26:35 - 16-Oct-26
See more Zegona Com trades

Zegona Com (ZEG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 1,712.00 1,748.00 1,702.00 1,746.00 405,208
15th Oct 2026 (Thu) 1,712.00 1,736.00 1,700.00 1,720.00 557,485
14th Oct 2026 (Wed) 1,706.00 1,714.00 1,690.00 1,690.00 339,571
13th Oct 2026 (Tue) 1,692.00 1,738.00 1,692.00 1,706.00 313,550
12th Oct 2026 (Mon) 1,726.00 1,726.00 1,674.00 1,698.00 520,351
9th Oct 2026 (Fri) 1,760.00 1,760.00 1,694.00 1,712.00 482,760
8th Oct 2026 (Thu) 1,790.00 1,796.00 1,766.00 1,778.00 226,628
7th Oct 2026 (Wed) 1,776.00 1,808.00 1,776.00 1,796.00 355,407
6th Oct 2026 (Tue) 1,778.00 1,804.00 1,764.00 1,780.00 292,057
5th Oct 2026 (Mon) 1,726.00 1,804.00 1,726.00 1,780.00 422,785
2nd Oct 2026 (Fri) 1,746.00 1,778.00 1,744.00 1,762.00 591,081
1st Oct 2026 (Thu) 1,714.00 1,754.00 1,698.00 1,738.00 791,426
30th Sep 2026 (Wed) 1,732.00 1,808.00 1,732.00 1,752.00 728,328
29th Sep 2026 (Tue) 1,728.00 1,728.00 1,686.00 1,712.00 346,152
28th Sep 2026 (Mon) 1,750.00 1,772.00 1,736.00 1,736.00 410,299
25th Sep 2026 (Fri) 1,720.00 1,756.00 1,704.00 1,740.00 415,006
24th Sep 2026 (Thu) 1,806.00 1,826.00 1,658.00 1,714.00 1,338,097
23rd Sep 2026 (Wed) 1,790.00 1,794.00 1,742.00 1,770.00 239,895
22nd Sep 2026 (Tue) 1,810.00 1,826.00 1,774.00 1,790.00 394,810
21st Sep 2026 (Mon) 1,774.00 1,816.00 1,768.00 1,816.00 274,310
See more Zegona Com price history

Zegona Com (ZEG) Regulatory News

Date Source Headline
12th Oct 2026 7:00 am RNS Transaction in Own Shares
5th Oct 2026 7:00 am RNS Transaction in Own Shares
1st Oct 2026 7:00 am RNS Total Voting Rights
28th Sep 2026 7:00 am RNS Transaction in Own Shares
24th Sep 2026 7:00 am RNS New Capital Allocation Framework
22nd Sep 2026 7:00 am RNS Holding(s) in Company
7th Aug 2026 7:00 am RNS Director/PDMR Shareholding
4th Aug 2026 7:00 am RNS Holding(s) in Company
3rd Aug 2026 7:00 am RNS Total Voting Rights
30th Jul 2026 12:41 pm RNS Results of Annual General Meeting
See more Zegona Com regulatory news

Zegona Com (ZEG) Share News

LONDON BROKER RATINGS: BofA cuts Babcock; Panmure ups Greggs

1st Oct 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Zegona ups returns since Vodafone Spain acquisition to EUR2 billion

24th Sep 2026 09:59

(Alliance News) - Zegona Communications PLC on Thursday said it will return EUR400 million to shareholders under a new capital allocation framework, raising total returns to shareholders since buying Vodafone Spain to EUR2 billion. Read More

LONDON BRIEFING: Halma raises margin outlook; Vistry swings to loss

24th Sep 2026 07:58

(Alliance News) - Halma raises its full-year margin guidance following strong first-half trading. Pub operator Mitchells & Butlers reports a return to sales growth in its fourth quarter, while Vistry swings to a substantial first-half loss as it outlines plans to become a smaller business. Read More

TRADING UPDATES: LendInvest swings to annual profit; Cizzle optimistic

15th Jul 2026 18:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Zegona agrees refinancing to save EUR60 million per year

26th Jun 2026 09:02

Zegona Communications PLC - London-based investor in European telecommunications and media companies and owner of Vodafone Spain - Secures refinancing of EUR3.7 billion in debt that extends its maturity beyond five years and will save the company about EUR60 million per year in interest costs. The new debt structure consists of EUR1.10 billion in 4.25% senior secured notes due 2032. It also has term loans of EUR1.35 billion and EUR1.28 billion, one due in 2031 with an interest rate of 1.75 percentage points over the euro interbank offered rate and one due in 2032 costing 2.00 points over Euribor. An undrawn EUR500 million revolving credit facility also is charged at 1.75% over Euribor. Read More

See more Zegona Com news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered