Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Price

Price 1,365.00p on 02-01-2026 at 13:06:30
Change -30.00p -2.15%
Buy 1,365.00p
Sell 1,360.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,000.00 at 1,370.00p
Day's Volume: 226,949
Last Close: 1,395.00p
Open: 1,385.00p
ISIN: GB00BVGBY890
Day's Range 1,365.00p - 1,400.00p
52wk Range: 390.00p - 1,495.00p
Market Capitalisation: £10.35b
VWAP: 1,386.62194p
Shares in Issue: 758.36m

Sector: Telecommunications

Zegona Com (ZEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 1,370.00p Ordinary
 13:06:29 - 02-Jan-26
Buy* 1 1,365.00p SI Trade
 13:06:16 - 02-Jan-26
Sell* 229 1,365.00p Automatic Execution
 13:06:09 - 02-Jan-26
Sell* 42 1,365.00p Automatic Execution
 13:06:09 - 02-Jan-26
Sell* 11 1,365.00p Automatic Execution
 13:06:09 - 02-Jan-26
Sell* 192 1,365.00p Automatic Execution
 13:06:09 - 02-Jan-26
Sell* 549 1,365.00p Automatic Execution
 13:06:09 - 02-Jan-26
Sell* 161 1,365.00p Automatic Execution
 13:06:09 - 02-Jan-26
Unknown* 335 1,370.00p Ordinary
 13:05:52 - 02-Jan-26
Unknown* 335 1,370.00p OTC Trade
 13:05:52 - 02-Jan-26
See more Zegona Com trades

Zegona Com (ZEG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 1,385.00 1,400.00 1,365.00 1,395.00 226,949
1st Jan 2026 (Thu) 1,395.00 1,395.00 1,395.00 1,395.00 0
31st Dec 2025 (Wed) 1,400.00 1,415.00 1,390.00 1,395.00 201,365
30th Dec 2025 (Tue) 1,360.00 1,410.00 1,360.00 1,400.00 657,476
29th Dec 2025 (Mon) 1,315.00 1,360.00 1,315.00 1,360.00 754,141
26th Dec 2025 (Fri) 1,325.00 1,325.00 1,325.00 1,325.00 0
25th Dec 2025 (Thu) 1,325.00 1,325.00 1,325.00 1,325.00 0
24th Dec 2025 (Wed) 1,320.00 1,325.00 1,310.00 1,325.00 68,769
23rd Dec 2025 (Tue) 1,320.00 1,325.00 1,295.00 1,320.00 287,704
22nd Dec 2025 (Mon) 1,320.00 1,330.00 1,285.00 1,310.00 576,058
19th Dec 2025 (Fri) 1,315.00 1,345.00 1,305.00 1,330.00 791,778
18th Dec 2025 (Thu) 1,270.00 1,315.00 1,235.00 1,310.00 1,096,229
17th Dec 2025 (Wed) 1,440.00 1,455.00 1,390.00 1,400.00 745,826
16th Dec 2025 (Tue) 1,495.00 1,495.00 1,410.00 1,425.00 716,345
15th Dec 2025 (Mon) 1,440.00 1,485.00 1,425.00 1,485.00 1,159,070
12th Dec 2025 (Fri) 1,400.00 1,460.00 1,390.00 1,445.00 1,035,174
11th Dec 2025 (Thu) 1,360.00 1,395.00 1,355.00 1,380.00 341,931
10th Dec 2025 (Wed) 1,345.00 1,360.00 1,300.00 1,355.00 672,380
9th Dec 2025 (Tue) 1,385.00 1,385.00 1,340.00 1,340.00 950,668
8th Dec 2025 (Mon) 1,425.00 1,440.00 1,370.00 1,375.00 674,206
5th Dec 2025 (Fri) 1,470.00 1,470.00 1,405.00 1,425.00 771,138
4th Dec 2025 (Thu) 1,475.00 1,475.00 1,450.00 1,455.00 479,519
3rd Dec 2025 (Wed) 1,470.00 1,475.00 1,445.00 1,470.00 278,036
2nd Dec 2025 (Tue) 1,450.00 1,470.00 1,425.00 1,470.00 537,421
See more Zegona Com price history

Zegona Com (ZEG) Regulatory News

Date Source Headline
31st Dec 2025 7:00 am RNS Transaction in Own Shares
31st Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
29th Dec 2025 7:00 am RNS Transaction in Own Shares
29th Dec 2025 7:00 am RNS Transaction in Own Shares
24th Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 9:45 am RNS GM Statement
See more Zegona Com regulatory news

Zegona Com (ZEG) Share News

UK dividends calendar - next 7 days

31st Dec 2025 11:06

Read More

Zegona shareholders approve EUR1.4 billion special dividend

22nd Dec 2025 11:02

(Alliance News) - Zegona Communications PLC on Monday said shareholders have approved a special resolution paving the way for a EUR1.4 billion special dividend and a sharp reduction in its share count. Read More

UK shareholder meetings calendar - next 7 days

15th Dec 2025 12:04

Read More

IN BRIEF: Zegona Communications starts EUR200 million buyback early

12th Dec 2025 09:54

Zegona Communications PLC - London-based investor in European telecommunications and media - Starts EUR200 million share buyback on Friday, having originally planned to start it in January after the repayment of financing from Vodafone Group PLC. The repayment of the EUR975 million in Vodafone financing is part of a EUR1.4 billion special dividend to shareholders to return proceeds from completion of Vodafone Spain's fibre joint venture with MasOrange, partly owned by France's Orange SA, and with Singapore state investor GIC. Zegona acquired Vodafone Spain from Vodafone last year. On Friday, Zegona says it now believes an earlier start to the concurrent share buyback is "in the best interests of shareholders". Zegona also plans a 69% share reduction by cancelling the shares held indirectly by Vodafone. Read More

IN BRIEF: Zegona Communications sets dividend and share consolidation

11th Dec 2025 11:54

Zegona Communications PLC - London-based investor in European telecommunications and media - Provides details of its plan to pay a EUR1.4 billion special dividend to return most of the EUR1.8 billion in proceeds from the completion of Vodafone Spain's fibre joint venture with MasOrange, partly owned by France's Orange SA, and with Singapore state investor GIC. The special dividend equates to EUR1.8632 per share. It will be paid on January 7 with an ex-dividend date of December 18. The dividend payment will settle EUR975 million in Vodafone financing in full, with the remainder going to Zegona shareholders. This will allow Zegona to cancel 523 million Zegona shares, reducing its share total by 69% to 236 million from 759 million. Zegona also plans a EUR200 million share buyback, starting in January. Read More

See more Zegona Com news
FTSE 100 Latest
Value9,971.37
Change39.99

Login to your account

Forgot Password?

Not Registered