Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zegona Com (ZEG) Share Price

Intraday
Historical

Price	1,420.00p on 17-12-2025 at 15:13:42
Change	-5.00p -0.35%
Buy	1,425.00p
Sell	1,420.00p

Last Trade:	Buy 35.00 at 1,424.45p
Day's Volume:	276,441
Last Close:	1,425.00p
Open:	1,440.00p
ISIN:	GB00BVGBY890

Day's Range	1,420.00p - 1,455.00p
52wk Range:	312.00p - 1,495.00p
Market Capitalisation:	£10.78b
VWAP:	1,434.40968p
Shares in Issue:	758.95m

Sector: Telecommunications

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zegona Com (ZEG) Latest Trades
Buy*	35	1,424.45p	Ordinary	15:12:05 - 17-Dec-25
Buy*	30	1,425.00p	Ordinary	15:09:41 - 17-Dec-25
Unknown*	30	1,425.00p	OTC Trade	15:09:41 - 17-Dec-25
Unknown*	30	1,425.00p	OTC Trade	15:09:41 - 17-Dec-25
Buy*	6	1,424.45p	Ordinary	15:08:23 - 17-Dec-25
Sell*	14	1,420.00p	Automatic Execution	15:07:50 - 17-Dec-25
Buy*	1	1,425.00p	SI Trade	15:06:16 - 17-Dec-25
Buy*	115	1,425.00p	Automatic Execution	15:04:42 - 17-Dec-25
Buy*	200	1,425.00p	Automatic Execution	15:04:42 - 17-Dec-25
Unknown*	137	1,425.00p	Automatic Execution	15:04:42 - 17-Dec-25

See more Zegona Com trades

Zegona Com (ZEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	1,440.00	1,455.00	1,420.00	1,425.00	276,441
16th Dec 2025 (Tue)	1,495.00	1,495.00	1,410.00	1,425.00	716,345
15th Dec 2025 (Mon)	1,440.00	1,485.00	1,425.00	1,485.00	1,159,070
12th Dec 2025 (Fri)	1,400.00	1,460.00	1,390.00	1,445.00	1,035,174
11th Dec 2025 (Thu)	1,360.00	1,395.00	1,355.00	1,380.00	341,931
10th Dec 2025 (Wed)	1,345.00	1,360.00	1,300.00	1,355.00	672,380
9th Dec 2025 (Tue)	1,385.00	1,385.00	1,340.00	1,340.00	950,668
8th Dec 2025 (Mon)	1,425.00	1,440.00	1,370.00	1,375.00	674,206
5th Dec 2025 (Fri)	1,470.00	1,470.00	1,405.00	1,425.00	771,138
4th Dec 2025 (Thu)	1,475.00	1,475.00	1,450.00	1,455.00	479,519
3rd Dec 2025 (Wed)	1,470.00	1,475.00	1,445.00	1,470.00	278,036
2nd Dec 2025 (Tue)	1,450.00	1,470.00	1,425.00	1,470.00	537,421
1st Dec 2025 (Mon)	1,425.00	1,450.00	1,405.00	1,450.00	292,039
28th Nov 2025 (Fri)	1,405.00	1,460.00	1,380.00	1,460.00	1,028,690
27th Nov 2025 (Thu)	1,400.00	1,425.00	1,370.00	1,385.00	604,364
26th Nov 2025 (Wed)	1,355.00	1,360.00	1,310.00	1,350.00	440,457
25th Nov 2025 (Tue)	1,350.00	1,385.00	1,300.00	1,345.00	589,897
24th Nov 2025 (Mon)	1,300.00	1,355.00	1,295.00	1,355.00	501,791
21st Nov 2025 (Fri)	1,240.00	1,325.00	1,230.00	1,280.00	451,903
20th Nov 2025 (Thu)	1,210.00	1,280.00	1,210.00	1,265.00	527,168
19th Nov 2025 (Wed)	1,190.00	1,205.00	1,190.00	1,200.00	138,041
18th Nov 2025 (Tue)	1,185.00	1,205.00	1,170.00	1,185.00	217,035
17th Nov 2025 (Mon)	1,190.00	1,210.00	1,180.00	1,200.00	180,362

See more Zegona Com price history

Date	Source	Headline
Zegona Com (ZEG) Regulatory News
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Commencement of €200m Share Buyback Programme
11th Dec 2025 7:00 am	RNS	Dividend Declaration
4th Dec 2025 3:27 pm	RNS	€1.4bn Proceeds From PremiumFiber Completion
4th Dec 2025 8:42 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 3:58 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 2:55 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 2:14 pm	RNS	Notice of General Meeting
27th Nov 2025 7:00 am	RNS	€1.8BN RETURN AND 69% REDUCTION IN ORDINARY SHARES

See more Zegona Com regulatory news

Zegona Com (ZEG) Share News

UK shareholder meetings calendar - next 7 days

15th Dec 2025 12:04

IN BRIEF: Zegona Communications starts EUR200 million buyback early

12th Dec 2025 09:54

Zegona Communications PLC - London-based investor in European telecommunications and media - Starts EUR200 million share buyback on Friday, having originally planned to start it in January after the repayment of financing from Vodafone Group PLC. The repayment of the EUR975 million in Vodafone financing is part of a EUR1.4 billion special dividend to shareholders to return proceeds from completion of Vodafone Spain's fibre joint venture with MasOrange, partly owned by France's Orange SA, and with Singapore state investor GIC. Zegona acquired Vodafone Spain from Vodafone last year. On Friday, Zegona says it now believes an earlier start to the concurrent share buyback is "in the best interests of shareholders". Zegona also plans a 69% share reduction by cancelling the shares held indirectly by Vodafone. Read More

IN BRIEF: Zegona Communications sets dividend and share consolidation

11th Dec 2025 11:54

Zegona Communications PLC - London-based investor in European telecommunications and media - Provides details of its plan to pay a EUR1.4 billion special dividend to return most of the EUR1.8 billion in proceeds from the completion of Vodafone Spain's fibre joint venture with MasOrange, partly owned by France's Orange SA, and with Singapore state investor GIC. The special dividend equates to EUR1.8632 per share. It will be paid on January 7 with an ex-dividend date of December 18. The dividend payment will settle EUR975 million in Vodafone financing in full, with the remainder going to Zegona shareholders. This will allow Zegona to cancel 523 million Zegona shares, reducing its share total by 69% to 236 million from 759 million. Zegona also plans a EUR200 million share buyback, starting in January. Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Bernstein raises easyJet; JPM cuts Burberry

28th Nov 2025 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Zegona Com news

FTSE 100 Latest

Value9,832.79

Change148.00

Zegona Com (ZEG) Share Price

Login to your account