| Price | 1,604.00p on 03-09-2026 at 15:50:43 |
|---|---|
| Change | 18.00p 1.13% |
| Buy | 1,600.00p |
| Sell | 1,598.00p |
| Last Trade: | Sell 3.00 at 1,604.00p |
| Day's Volume: | 333,400 |
| Last Close: | 1,604.00p |
| Open: | 1,584.00p |
| ISIN: | GB00BVGBY890 |
| Day's Range | 1,574.00p - 1,630.00p |
| 52wk Range: | 1,140.00p - 1,884.00p |
| Market Capitalisation: | £3.62b |
| VWAP: | 1,608.50598p |
| Shares in Issue: | 225.50m |
Sector: Telecommunications
Zegona Com (ZEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,604.00p | Automatic Execution |
16:35:56 - 03-Sep-26 |
| Sell* | 1,167 | 1,604.00p | SI Trade |
16:35:28 - 03-Sep-26 |
| Sell* | 128,257 | 1,604.00p | Uncrossing Trade |
16:35:28 - 03-Sep-26 |
| Buy* | 11 | 1,600.00p | Automatic Execution |
16:29:59 - 03-Sep-26 |
| Buy* | 68 | 1,600.00p | Automatic Execution |
16:29:59 - 03-Sep-26 |
| Buy* | 72 | 1,600.00p | Automatic Execution |
16:29:59 - 03-Sep-26 |
| Unknown* | 42 | 1,599.00p | SI Trade |
16:29:58 - 03-Sep-26 |
| Buy* | 128 | 1,600.00p | Automatic Execution |
16:29:58 - 03-Sep-26 |
| Buy* | 56 | 1,600.00p | Automatic Execution |
16:29:58 - 03-Sep-26 |
| Buy* | 67 | 1,600.00p | Automatic Execution |
16:29:58 - 03-Sep-26 |
Zegona Com (ZEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 12:41 pm | RNS | Results of Annual General Meeting |
| 21st Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | FY27 Quarter 1 results |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
