| Price | 1,806.00p on 15-09-2026 at 18:35:05 |
|---|---|
| Change | 50.00p 2.85% |
| Buy | 1,810.00p |
| Sell | 1,806.00p |
| Last Trade: | Buy 2,793.00 at 1,806.00p |
| Day's Volume: | 862,772 |
| Last Close: | 1,806.00p |
| Open: | 1,750.00p |
| ISIN: | GB00BVGBY890 |
| Day's Range | 1,730.00p - 1,836.00p |
| 52wk Range: | 1,150.00p - 1,884.00p |
| Market Capitalisation: | £4.07b |
| VWAP: | 1,805.46554p |
| Shares in Issue: | 225.50m |
Sector: Telecommunications
Zegona Com (ZEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,793 | 1,806.00p | SI Trade Negotiated Trade |
16:54:03 - 15-Sep-26 |
| Unknown* | 371,829 | 1,806.00p | Uncrossing Trade |
16:35:15 - 15-Sep-26 |
| Unknown* | 40 | 1,806.00p | OTC Trade |
16:29:17 - 15-Sep-26 |
| Unknown* | 85 | 1,807.00p | SI Trade |
16:28:58 - 15-Sep-26 |
| Sell* | 34 | 1,806.00p | Automatic Execution |
16:28:58 - 15-Sep-26 |
| Buy* | 190 | 1,808.00p | SI Trade |
16:28:57 - 15-Sep-26 |
| Sell* | 137 | 1,808.00p | SI Trade |
16:28:52 - 15-Sep-26 |
| Sell* | 14 | 1,808.00p | SI Trade |
16:28:45 - 15-Sep-26 |
| Sell* | 262 | 1,808.00p | SI Trade |
16:28:42 - 15-Sep-26 |
| Sell* | 88 | 1,808.00p | SI Trade |
16:28:42 - 15-Sep-26 |
Zegona Com (ZEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 12:41 pm | RNS | Results of Annual General Meeting |
| 21st Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | FY27 Quarter 1 results |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
