Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zegona Com (ZEG) Share Price

Intraday
Historical

Price	1,780.00p on 07-04-2026 at 18:20:09
Change	55.00p 3.19%
Buy	1,780.00p
Sell	1,774.00p

Last Trade:	Sell 7,033.00 at 1,774.781p
Day's Volume:	668,200
Last Close:	1,780.00p
Open:	1,716.00p
ISIN:	GB00BVGBY890

Day's Range	1,696.00p - 1,784.00p
52wk Range:	556.00p - 1,880.00p
Market Capitalisation:	£4.07b
VWAP:	1,763.4573p
Shares in Issue:	228.63m

Sector: Telecommunications

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zegona Com (ZEG) Latest Trades
Sell*	7,033	1,774.781p	SI Trade Suspected SELL Trade	16:47:09 - 07-Apr-26
Buy*	48,557	1,780.00p	Ordinary	16:35:29 - 07-Apr-26
Sell*	227,983	1,780.00p	Uncrossing Trade	16:35:17 - 07-Apr-26
Buy*	4	1,780.00p	Automatic Execution	16:29:56 - 07-Apr-26
Buy*	200	1,778.00p	Automatic Execution	16:29:31 - 07-Apr-26
Buy*	160	1,778.00p	Automatic Execution	16:29:26 - 07-Apr-26
Buy*	494	1,776.00p	Automatic Execution	16:29:26 - 07-Apr-26
Buy*	506	1,776.00p	Automatic Execution	16:29:26 - 07-Apr-26
Buy*	144	1,778.00p	Automatic Execution	16:29:24 - 07-Apr-26
Buy*	3	1,776.00p	Automatic Execution	16:29:24 - 07-Apr-26

See more Zegona Com trades

Zegona Com (ZEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	1,725.00	1,725.00	1,725.00	1,725.00	0
3rd Apr 2026 (Fri)	1,725.00	1,725.00	1,725.00	1,725.00	0
2nd Apr 2026 (Thu)	1,675.00	1,725.00	1,655.00	1,725.00	609,795
1st Apr 2026 (Wed)	1,680.00	1,715.00	1,650.00	1,695.00	689,794
31st Mar 2026 (Tue)	1,620.00	1,670.00	1,595.00	1,640.00	697,842
30th Mar 2026 (Mon)	1,605.00	1,640.00	1,585.00	1,630.00	595,230
27th Mar 2026 (Fri)	1,690.00	1,695.00	1,630.00	1,635.00	564,302
26th Mar 2026 (Thu)	1,680.00	1,700.00	1,665.00	1,695.00	800,875
25th Mar 2026 (Wed)	1,710.00	1,720.00	1,680.00	1,705.00	1,260,675
24th Mar 2026 (Tue)	1,670.00	1,710.00	1,650.00	1,700.00	813,006
23rd Mar 2026 (Mon)	1,630.00	1,720.00	1,570.00	1,680.00	1,675,456
20th Mar 2026 (Fri)	1,755.00	1,775.00	1,655.00	1,665.00	10,084,321
19th Mar 2026 (Thu)	1,750.00	1,765.00	1,715.00	1,730.00	600,208
18th Mar 2026 (Wed)	1,735.00	1,800.00	1,735.00	1,790.00	620,958
17th Mar 2026 (Tue)	1,710.00	1,740.00	1,695.00	1,740.00	696,643
16th Mar 2026 (Mon)	1,730.00	1,735.00	1,665.00	1,710.00	658,304
13th Mar 2026 (Fri)	1,850.00	1,850.00	1,730.00	1,735.00	1,155,974
12th Mar 2026 (Thu)	1,755.00	1,815.00	1,745.00	1,815.00	1,656,841
11th Mar 2026 (Wed)	1,770.00	1,775.00	1,715.00	1,760.00	1,152,401
10th Mar 2026 (Tue)	1,765.00	1,800.00	1,740.00	1,775.00	929,546
9th Mar 2026 (Mon)	1,680.00	1,760.00	1,640.00	1,735.00	993,860

See more Zegona Com price history

Date	Source	Headline
Zegona Com (ZEG) Regulatory News
1st Apr 2026 11:36 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 9:40 am	RNS	Promotion into FTSE Global Equity Index Series
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Zegona Com regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50