SMALL-CAP WINNERS & LOSERS: Focus Xplore down after raising GBP75,000
9th Mar 2026 11:11
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
| Price | 1,735.00p on 09-03-2026 at 17:50:09 |
|---|---|
| Change | 30.00p 1.76% |
| Buy | 1,730.00p |
| Sell | 1,725.00p |
| Last Trade: | Buy 736.00 at 1,734.052p |
| Day's Volume: | 993,860 |
| Last Close: | 1,735.00p |
| Open: | 1,680.00p |
| ISIN: | GB00BVGBY890 |
| Day's Range | 1,640.00p - 1,760.00p |
| 52wk Range: | 510.00p - 1,880.00p |
| Market Capitalisation: | £4.01b |
| VWAP: | 1,726.55495p |
| Shares in Issue: | 231.32m |
Sector: Telecommunications
Zegona Com (ZEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 736 | 1,734.052p | SI Trade Negotiated Trade |
16:47:10 - 09-Mar-26 |
| Buy* | 7,015 | 1,735.492p | SI Trade Negotiated Trade |
16:47:09 - 09-Mar-26 |
| Buy* | 63,000 | 1,735.00p | Suspected BUY Trade |
16:36:47 - 09-Mar-26 |
| Buy* | 166,561 | 1,735.00p | Suspected BUY Trade |
16:35:29 - 09-Mar-26 |
| Sell* | 7,532 | 1,725.00p | Ordinary |
16:30:37 - 09-Mar-26 |
| Buy* | 4 | 1,730.00p | SI Trade |
16:29:45 - 09-Mar-26 |
| Buy* | 471 | 1,727.50p | SI Trade |
16:29:25 - 09-Mar-26 |
| Sell* | 1,096 | 1,725.00p | Automatic Execution |
16:29:23 - 09-Mar-26 |
| Sell* | 656 | 1,725.00p | Automatic Execution |
16:29:23 - 09-Mar-26 |
| Unknown* | 215 | 1,730.00p | SI Trade |
16:28:22 - 09-Mar-26 |
Zegona Com (ZEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | FiberPass Transaction Completes |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Directorate change |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Feb 2026 3:34 pm | RNS | Zegona promoted into the MSCI United Kingdom Index |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |