Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zegona Com (ZEG) Share Price

Intraday
Historical

Price	1,000.00p on 08-08-2025 at 12:10:00
Change	14.00p 1.42%
Buy	1,005.00p
Sell	996.00p

Last Trade:	Buy 419.00 at 1,000.00p
Day's Volume:	253,263
Last Close:	986.00p
Open:	994.00p
ISIN:	GB00BVGBY890

Day's Range	994.00p - 1,025.00p
52wk Range:	294.00p - 1,025.00p
Market Capitalisation:	£7.59b
VWAP:	1,005.26283p
Shares in Issue:	759.21m

Sector: Telecommunications

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zegona Com (ZEG) Latest Trades
Buy*	419	1,000.00p	Automatic Execution	13:10:00 - 08-Aug-25
Sell*	506	998.00p	Automatic Execution	13:10:00 - 08-Aug-25
Sell*	348	998.00p	Automatic Execution	13:10:00 - 08-Aug-25
Sell*	416	998.00p	Automatic Execution	13:10:00 - 08-Aug-25
Sell*	120	1,000.00p	Automatic Execution	12:59:30 - 08-Aug-25
Sell*	60	1,000.00p	Automatic Execution	12:59:30 - 08-Aug-25
Unknown*	14	1,005.00p	OTC Trade	12:52:47 - 08-Aug-25
Sell*	427	1,000.00p	Automatic Execution	12:49:00 - 08-Aug-25
Buy*	3,005	1,005.00p	SI Trade	12:48:58 - 08-Aug-25
Unknown*	3,280	1,005.00p	OTC Trade	12:48:58 - 08-Aug-25

See more Zegona Com trades

Zegona Com (ZEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	996.00	1,005.00	972.00	986.00	295,918
6th Aug 2025 (Wed)	964.00	990.00	962.00	990.00	289,245
5th Aug 2025 (Tue)	946.00	974.00	934.00	964.00	293,400
4th Aug 2025 (Mon)	900.00	950.00	868.00	936.00	1,080,629
1st Aug 2025 (Fri)	884.00	886.00	852.00	870.00	303,307
31st Jul 2025 (Thu)	878.00	904.00	878.00	888.00	505,608
30th Jul 2025 (Wed)	852.00	880.00	850.00	876.00	167,232
29th Jul 2025 (Tue)	830.00	860.00	814.00	856.00	458,439
28th Jul 2025 (Mon)	830.00	834.00	816.00	830.00	532,575
25th Jul 2025 (Fri)	778.00	818.00	778.00	818.00	251,025
24th Jul 2025 (Thu)	784.00	788.00	764.00	774.00	1,200,800
23rd Jul 2025 (Wed)	794.00	794.00	768.00	774.00	140,485
22nd Jul 2025 (Tue)	776.00	790.00	754.00	784.00	563,077
21st Jul 2025 (Mon)	752.00	794.00	742.00	768.00	388,582
18th Jul 2025 (Fri)	744.00	744.00	724.00	736.00	389,600
17th Jul 2025 (Thu)	754.00	754.00	730.00	744.00	224,024
16th Jul 2025 (Wed)	752.00	754.00	726.00	738.00	267,553
15th Jul 2025 (Tue)	748.00	752.00	726.00	740.00	245,429
14th Jul 2025 (Mon)	768.00	774.00	748.00	750.00	248,452
11th Jul 2025 (Fri)	754.00	780.00	748.00	774.00	319,761
10th Jul 2025 (Thu)	764.00	764.00	732.00	752.00	524,631
9th Jul 2025 (Wed)	746.00	756.00	742.00	742.00	185,834
8th Jul 2025 (Tue)	748.00	750.00	738.00	740.00	141,771

See more Zegona Com price history

Date	Source	Headline
Zegona Com (ZEG) Regulatory News
4th Aug 2025 7:00 am	RNS	GIC invests in Vodafone Spain FibreCo
31st Jul 2025 7:00 am	RNS	Zegona announces successful €725m debt refinancing
16th Jul 2025 7:00 am	RNS	FY25 & Q1 26 results ‘A transformational year’
24th Apr 2025 7:00 am	RNS	Zegona appoints Independent Non-Executive Director
3rd Mar 2025 7:00 am	RNS	Successful debt repricing
24th Feb 2025 7:00 am	RNS	Zegona Holdco Limited TLB reporting as at 31/12/24
13th Jan 2025 5:54 pm	RNS	Director/PDMR Shareholding
2nd Jan 2025 4:45 pm	RNS	Vodafone Spain and MasOrange sign FibreCo contract
20th Dec 2024 7:00 am	RNS	Zegona Holdco Limited debt reporting as at 30/9/24
12th Dec 2024 5:19 pm	RNS	Director/PDMR Shareholding

See more Zegona Com regulatory news

FTSE 100 Latest

Value9,094.24

Change-6.53