Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zegona Com (ZEG) Share Price

Intraday
Historical

Price	1,165.00p on 29-08-2025 at 13:32:01
Change	5.00p 0.43%
Buy	1,170.00p
Sell	1,165.00p

Last Trade:	Sell 200.00 at 1,165.00p
Day's Volume:	64,757
Last Close:	1,160.00p
Open:	1,165.00p
ISIN:	GB00BVGBY890

Day's Range	1,155.00p - 1,175.00p
52wk Range:	294.00p - 1,220.00p
Market Capitalisation:	£8.84b
VWAP:	1,162.61758p
Shares in Issue:	759.21m

Sector: Telecommunications

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zegona Com (ZEG) Latest Trades
Sell*	200	1,165.00p	Automatic Execution	14:32:01 - 29-Aug-25
Sell*	43	1,160.00p	Automatic Execution	14:29:41 - 29-Aug-25
Sell*	85	1,160.00p	Automatic Execution	14:29:41 - 29-Aug-25
Sell*	550	1,160.00p	Automatic Execution	14:29:41 - 29-Aug-25
Sell*	246	1,165.00p	Automatic Execution	14:29:41 - 29-Aug-25
Sell*	76	1,165.00p	Automatic Execution	14:29:41 - 29-Aug-25
Sell*	82	1,165.25p	Ordinary	14:29:25 - 29-Aug-25
Sell*	200	1,165.00p	Automatic Execution	14:27:24 - 29-Aug-25
Sell*	200	1,165.00p	Automatic Execution	14:22:41 - 29-Aug-25
Sell*	37	1,165.00p	Automatic Execution	14:17:50 - 29-Aug-25

See more Zegona Com trades

Zegona Com (ZEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	1,190.00	1,195.00	1,135.00	1,160.00	426,502
27th Aug 2025 (Wed)	1,200.00	1,210.00	1,175.00	1,190.00	245,902
26th Aug 2025 (Tue)	1,180.00	1,220.00	1,160.00	1,190.00	445,033
25th Aug 2025 (Mon)	1,155.00	1,155.00	1,155.00	1,155.00	0
22nd Aug 2025 (Fri)	1,130.00	1,165.00	1,110.00	1,155.00	221,640
21st Aug 2025 (Thu)	1,100.00	1,130.00	1,100.00	1,120.00	161,719
20th Aug 2025 (Wed)	1,130.00	1,130.00	1,085.00	1,100.00	275,446
19th Aug 2025 (Tue)	1,100.00	1,130.00	1,085.00	1,130.00	178,449
18th Aug 2025 (Mon)	1,105.00	1,135.00	1,085.00	1,105.00	223,218
15th Aug 2025 (Fri)	1,095.00	1,100.00	1,070.00	1,095.00	271,791
14th Aug 2025 (Thu)	1,085.00	1,115.00	1,070.00	1,105.00	251,301
13th Aug 2025 (Wed)	1,070.00	1,110.00	1,050.00	1,085.00	446,552
12th Aug 2025 (Tue)	1,075.00	1,080.00	1,020.00	1,045.00	385,864
11th Aug 2025 (Mon)	1,005.00	1,070.00	1,000.00	1,070.00	601,234
8th Aug 2025 (Fri)	994.00	1,025.00	984.00	994.00	502,523
7th Aug 2025 (Thu)	996.00	1,005.00	972.00	986.00	295,918
6th Aug 2025 (Wed)	964.00	990.00	962.00	990.00	289,245
5th Aug 2025 (Tue)	946.00	974.00	934.00	964.00	293,400
4th Aug 2025 (Mon)	900.00	950.00	868.00	936.00	1,080,629
1st Aug 2025 (Fri)	884.00	886.00	852.00	870.00	303,307
31st Jul 2025 (Thu)	878.00	904.00	878.00	888.00	505,608
30th Jul 2025 (Wed)	852.00	880.00	850.00	876.00	167,232
29th Jul 2025 (Tue)	830.00	860.00	814.00	856.00	458,439

See more Zegona Com price history

Date	Source	Headline
Zegona Com (ZEG) Regulatory News
4th Aug 2025 7:00 am	RNS	GIC invests in Vodafone Spain FibreCo
31st Jul 2025 7:00 am	RNS	Zegona announces successful €725m debt refinancing
16th Jul 2025 7:00 am	RNS	FY25 & Q1 26 results ‘A transformational year’
24th Apr 2025 7:00 am	RNS	Zegona appoints Independent Non-Executive Director
3rd Mar 2025 7:00 am	RNS	Successful debt repricing
24th Feb 2025 7:00 am	RNS	Zegona Holdco Limited TLB reporting as at 31/12/24
13th Jan 2025 5:54 pm	RNS	Director/PDMR Shareholding
2nd Jan 2025 4:45 pm	RNS	Vodafone Spain and MasOrange sign FibreCo contract
20th Dec 2024 7:00 am	RNS	Zegona Holdco Limited debt reporting as at 30/9/24
12th Dec 2024 5:19 pm	RNS	Director/PDMR Shareholding

See more Zegona Com regulatory news

FTSE 100 Latest

Value9,215.89

Change-0.93