| Price | 1,714.00p on 24-09-2026 at 18:35:05 |
|---|---|
| Change | -56.00p -3.16% |
| Buy | 1,710.00p |
| Sell | 1,706.00p |
| Last Trade: | Sell 51,048.00 at 1,725.59p |
| Day's Volume: | 1,338,097 |
| Last Close: | 1,714.00p |
| Open: | 1,806.00p |
| ISIN: | GB00BVGBY890 |
| Day's Range | 1,658.00p - 1,826.00p |
| 52wk Range: | 1,150.00p - 1,884.00p |
| Market Capitalisation: | £3.87b |
| VWAP: | 1,722.69311p |
| Shares in Issue: | 225.50m |
Sector: Telecommunications
Zegona Com (ZEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,048 | 1,725.59p | SI Trade |
16:58:28 - 24-Sep-26 |
| Sell* | 60,000 | 1,714.00p | Negotiated Trade |
16:35:28 - 24-Sep-26 |
| Sell* | 348,274 | 1,714.00p | Uncrossing Trade |
16:35:17 - 24-Sep-26 |
| Buy* | 3 | 1,710.00p | Automatic Execution |
16:29:52 - 24-Sep-26 |
| Sell* | 100 | 1,708.00p | Automatic Execution |
16:29:42 - 24-Sep-26 |
| Buy* | 198 | 1,710.00p | Automatic Execution |
16:29:42 - 24-Sep-26 |
| Buy* | 100 | 1,710.00p | Automatic Execution |
16:29:42 - 24-Sep-26 |
| Buy* | 200 | 1,710.00p | Automatic Execution |
16:29:42 - 24-Sep-26 |
| Buy* | 185 | 1,710.00p | Automatic Execution |
16:29:42 - 24-Sep-26 |
| Sell* | 1 | 1,708.00p | Automatic Execution |
16:29:41 - 24-Sep-26 |
Zegona Com (ZEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 12:41 pm | RNS | Results of Annual General Meeting |
| 21st Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | FY27 Quarter 1 results |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 7:00 am | RNS | Holding(s) in Company |
