Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Price

Price 1,545.00p on 05-02-2026 at 16:14:56
Change -45.00p -2.83%
Buy 1,550.00p
Sell 1,545.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 227.00 at 1,545.00p
Day's Volume: 353,135
Last Close: 1,590.00p
Open: 1,590.00p
ISIN: GB00BVGBY890
Day's Range 1,535.00p - 1,605.00p
52wk Range: 496.00p - 1,650.00p
Market Capitalisation: £3.60b
VWAP: 1,550.78575p
Shares in Issue: 232.72m

Sector: Telecommunications

Zegona Com (ZEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227 1,545.00p Automatic Execution
 16:14:56 - 05-Feb-26
Sell* 218 1,545.00p Automatic Execution
 16:13:52 - 05-Feb-26
Sell* 115 1,545.00p Automatic Execution
 16:13:52 - 05-Feb-26
Sell* 46 1,545.00p Automatic Execution
 16:13:42 - 05-Feb-26
Sell* 250 1,545.00p Automatic Execution
 16:11:09 - 05-Feb-26
Sell* 35 1,545.00p Automatic Execution
 16:10:33 - 05-Feb-26
Sell* 5 1,545.00p Automatic Execution
 16:08:29 - 05-Feb-26
Sell* 62 1,545.00p Automatic Execution
 16:07:12 - 05-Feb-26
Sell* 170 1,545.00p Automatic Execution
 16:07:12 - 05-Feb-26
Sell* 5 1,545.00p SI Trade
 16:06:22 - 05-Feb-26
See more Zegona Com trades

Zegona Com (ZEG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 1,590.00 1,605.00 1,535.00 1,590.00 353,135
4th Feb 2026 (Wed) 1,605.00 1,610.00 1,580.00 1,590.00 492,794
3rd Feb 2026 (Tue) 1,620.00 1,635.00 1,590.00 1,615.00 617,061
2nd Feb 2026 (Mon) 1,570.00 1,610.00 1,565.00 1,610.00 967,576
30th Jan 2026 (Fri) 1,585.00 1,610.00 1,570.00 1,575.00 436,004
29th Jan 2026 (Thu) 1,635.00 1,635.00 1,570.00 1,570.00 511,769
28th Jan 2026 (Wed) 1,625.00 1,625.00 1,580.00 1,620.00 637,375
27th Jan 2026 (Tue) 1,625.00 1,625.00 1,585.00 1,600.00 435,597
26th Jan 2026 (Mon) 1,635.00 1,645.00 1,590.00 1,620.00 822,229
23rd Jan 2026 (Fri) 1,620.00 1,625.00 1,600.00 1,610.00 407,870
22nd Jan 2026 (Thu) 1,620.00 1,650.00 1,595.00 1,615.00 772,050
21st Jan 2026 (Wed) 1,595.00 1,620.00 1,555.00 1,605.00 1,084,777
20th Jan 2026 (Tue) 1,600.00 1,600.00 1,555.00 1,590.00 660,682
19th Jan 2026 (Mon) 1,560.00 1,600.00 1,540.00 1,600.00 823,331
16th Jan 2026 (Fri) 1,585.00 1,595.00 1,530.00 1,540.00 856,483
15th Jan 2026 (Thu) 1,530.00 1,580.00 1,530.00 1,580.00 789,158
14th Jan 2026 (Wed) 1,510.00 1,585.00 1,510.00 1,565.00 1,657,092
13th Jan 2026 (Tue) 1,480.00 1,515.00 1,465.00 1,515.00 1,364,413
12th Jan 2026 (Mon) 1,355.00 1,480.00 1,355.00 1,480.00 1,299,425
9th Jan 2026 (Fri) 1,335.00 1,350.00 1,325.00 1,345.00 461,914
8th Jan 2026 (Thu) 1,345.00 1,345.00 1,320.00 1,330.00 533,518
7th Jan 2026 (Wed) 1,350.00 1,355.00 1,320.00 1,345.00 843,814
6th Jan 2026 (Tue) 1,340.00 1,365.00 1,330.00 1,340.00 426,650
5th Jan 2026 (Mon) 1,385.00 1,385.00 1,330.00 1,335.00 609,545
See more Zegona Com price history

Zegona Com (ZEG) Regulatory News

Date Source Headline
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 10:29 am RNS Total Voting Rights
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 7:03 am RNS Transaction in Own Shares
30th Jan 2026 7:00 am RNS Transaction in Own Shares
29th Jan 2026 7:00 am RNS Transaction in Own Shares
28th Jan 2026 7:00 am RNS Transaction in Own Shares
27th Jan 2026 7:00 am RNS Transaction in Own Shares
26th Jan 2026 3:30 pm RNS Holding(s) in Company
26th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Zegona Com regulatory news

Zegona Com (ZEG) Share News

TRADING UPDATES: Galantas Gold buys Andacollo Oro gold project

7th Jan 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

31st Dec 2025 11:06

Read More

Zegona shareholders approve EUR1.4 billion special dividend

22nd Dec 2025 11:02

(Alliance News) - Zegona Communications PLC on Monday said shareholders have approved a special resolution paving the way for a EUR1.4 billion special dividend and a sharp reduction in its share count. Read More

UK shareholder meetings calendar - next 7 days

15th Dec 2025 12:04

Read More

IN BRIEF: Zegona Communications starts EUR200 million buyback early

12th Dec 2025 09:54

Zegona Communications PLC - London-based investor in European telecommunications and media - Starts EUR200 million share buyback on Friday, having originally planned to start it in January after the repayment of financing from Vodafone Group PLC. The repayment of the EUR975 million in Vodafone financing is part of a EUR1.4 billion special dividend to shareholders to return proceeds from completion of Vodafone Spain's fibre joint venture with MasOrange, partly owned by France's Orange SA, and with Singapore state investor GIC. Zegona acquired Vodafone Spain from Vodafone last year. On Friday, Zegona says it now believes an earlier start to the concurrent share buyback is "in the best interests of shareholders". Zegona also plans a 69% share reduction by cancelling the shares held indirectly by Vodafone. Read More

See more Zegona Com news
FTSE 100 Latest
Value10,289.82
Change-112.52

Login to your account

Forgot Password?

Not Registered