Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Price

Price 716.00p on 02-06-2025 at 12:06:46
Change 26.00p 3.77%
Buy 718.00p
Sell 714.00p
Buy / Sell ZEG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250.00 at 714.20p
Day's Volume: 29,515
Last Close: 690.00p
Open: 690.00p
ISIN: GB00BVGBY890
Day's Range 690.00p - 720.00p
52wk Range: 258.00p - 758.00p
Market Capitalisation: £5,436m
VWAP: 705.01744p
Shares in Issue: 759m

Sector: Telecommunications

Zegona Com (ZEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 714.20p Ordinary
 13:06:44 - 02-Jun-25
Sell* 107 716.00p Automatic Execution
 12:46:02 - 02-Jun-25
Sell* 42 716.00p Automatic Execution
 12:46:02 - 02-Jun-25
Sell* 183 716.00p Automatic Execution
 12:29:26 - 02-Jun-25
Sell* 10 714.00p Ordinary
 12:05:16 - 02-Jun-25
Unknown* 10 714.00p OTC Trade
 12:05:16 - 02-Jun-25
Unknown* 10 714.00p OTC Trade
 12:05:16 - 02-Jun-25
Buy* 84 714.00p Automatic Execution
 11:46:52 - 02-Jun-25
Unknown* 0 718.00p SI Trade
 11:43:15 - 02-Jun-25
Buy* 368 714.00p Automatic Execution
 11:42:55 - 02-Jun-25
See more Zegona Com trades

Zegona Com (ZEG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 698.00 698.00 676.00 690.00 144,344
29th May 2025 (Thu) 680.00 714.00 662.00 690.00 377,063
28th May 2025 (Wed) 666.00 692.00 648.00 668.00 478,395
27th May 2025 (Tue) 756.00 756.00 574.00 664.00 2,733,465
26th May 2025 (Mon) 738.00 738.00 738.00 738.00 0
23rd May 2025 (Fri) 724.00 750.00 706.00 738.00 222,143
22nd May 2025 (Thu) 750.00 750.00 718.00 724.00 231,679
21st May 2025 (Wed) 720.00 758.00 704.00 752.00 1,254,385
20th May 2025 (Tue) 704.00 724.00 702.00 710.00 141,701
19th May 2025 (Mon) 718.00 718.00 690.00 698.00 275,086
16th May 2025 (Fri) 658.00 720.00 648.00 718.00 441,819
15th May 2025 (Thu) 650.00 664.00 638.00 656.00 212,122
14th May 2025 (Wed) 660.00 660.00 636.00 636.00 190,723
13th May 2025 (Tue) 688.00 688.00 642.00 660.00 216,350
12th May 2025 (Mon) 674.00 692.00 652.00 662.00 263,320
9th May 2025 (Fri) 670.00 692.00 668.00 670.00 465,181
8th May 2025 (Thu) 698.00 700.00 662.00 662.00 265,248
7th May 2025 (Wed) 698.00 702.00 684.00 696.00 332,267
6th May 2025 (Tue) 700.00 728.00 686.00 694.00 509,301
5th May 2025 (Mon) 684.00 684.00 684.00 684.00 0
2nd May 2025 (Fri) 652.00 696.00 648.00 684.00 221,712
See more Zegona Com price history

Zegona Com (ZEG) Regulatory News

Date Source Headline
24th Apr 2025 7:00 am RNS Zegona appoints Independent Non-Executive Director
3rd Mar 2025 7:00 am RNS Successful debt repricing
24th Feb 2025 7:00 am RNS Zegona Holdco Limited TLB reporting as at 31/12/24
13th Jan 2025 5:54 pm RNS Director/PDMR Shareholding
2nd Jan 2025 4:45 pm RNS Vodafone Spain and MasOrange sign FibreCo contract
20th Dec 2024 7:00 am RNS Zegona Holdco Limited debt reporting as at 30/9/24
12th Dec 2024 5:19 pm RNS Director/PDMR Shareholding
11th Dec 2024 4:21 pm RNS Director/PDMR Shareholding
12th Nov 2024 9:41 am RNS Director/PDMR Shareholding
7th Nov 2024 7:01 am RNS Vodafone Spain signs new fibre wholesale contract
See more Zegona Com regulatory news

Zegona Com (ZEG) Share News

IN BRIEF: Zegona lowers debt costs with loan repricing

3rd Mar 2025 14:26

Zegona Communications PLC - London-based investor in Europe's telecommunications, media and technology sectors - Reprices its EUR1.29 billion term loan, reducing its interest rate margin by 125 basis points. Subsidiary Zegona HoldCo Ltd cut the margin on its EUR920 million term loan due 2029 from 4.25% to 3.0% per year. It also increased the facility by EUR370 million to repay its USD400 million term loan, effectively lowering its cost of debt. Read More

Telefonica and Zegona's Vodafone Spain start new fibre network company

28th Feb 2025 12:08

(Alliance News) - Telefonica SA on Friday said it has started a new joint company to commercialise the fibre to the home network with Vodafone ONO SAU, known as Vodafone Spain. Read More

LONDON BROKER RATINGS: Morgan Stanley raises B&M but Goldman cuts

25th Feb 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Zegona says Vodafone Spain improves results in 4th quarter

24th Feb 2025 10:46

Zegona Communications PLC - London-based investor in Europe's telecommunications, media and technology sectors - Reports fourth-quarter financial results for Vodafone Spain, which Zegona bought from Vodafone Group PLC in May 2024. Revenue in the three months that ended December 31 is up 1.1% to EUR913 million from EUR903 million in the third quarter. This boosts earnings before interest, tax, depreciation and amortisation, after lease expenses and less capital expenditure, to EUR175 million from EUR174 million. Fixed broadband lines increase to 2.77 million in the fourth quarter from 2.76 million in the third, while mobile lines decrease slightly to 13.51 million from 13.53 million. Zegona says cost control and customer reinvestment are key focus areas, and cash flow is management's "top priority". The long-term debt of Zegona Holdco Group is EUR3.8 billion on December 31, unchanged from September 30. Cash held is EUR260 million. Read More

IN BRIEF: Zegona strikes fibre network deal with MasOrange

2nd Jan 2025 20:17

Zegona Communications PLC - London-based investor in Europe's telecommunications, media and technology sectors - Vodafone Spain, bought by Zegona in May 2024, and MasOrange SL enter into a binding contract to create a new fibre network company in Spain. FibreCo will bring together network assets of Vodafone Spain and MasOrange to create a 100% fibre-to-the-home network covering 12.2 million premises across Spain. Read More

See more Zegona Com news
FTSE 100 Latest
Value8,785.08
Change12.70

Login to your account

Forgot Password?

Not Registered