Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zegona Com (ZEG) Share Price

Intraday
Historical

Price	1,550.00p on 16-01-2026 at 13:27:50
Change	-30.00p -1.9%
Buy	1,550.00p
Sell	1,540.00p

Last Trade:	Buy 39.00 at 1,550.00p
Day's Volume:	353,738
Last Close:	1,580.00p
Open:	1,585.00p
ISIN:	GB00BVGBY890

Day's Range	1,530.00p - 1,595.00p
52wk Range:	392.00p - 1,595.00p
Market Capitalisation:	£3.63b
VWAP:	1,555.88429p
Shares in Issue:	234.06m

Sector: Telecommunications

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zegona Com (ZEG) Latest Trades
Buy*	39	1,550.00p	SI Trade	13:27:50 - 16-Jan-26
Buy*	1	1,550.00p	Automatic Execution	13:27:50 - 16-Jan-26
Sell*	178	1,545.00p	Automatic Execution	13:18:50 - 16-Jan-26
Sell*	148	1,545.00p	Automatic Execution	13:18:50 - 16-Jan-26
Sell*	56	1,545.00p	Automatic Execution	13:18:50 - 16-Jan-26
Unknown*	55	1,545.00p	SI Trade	13:17:03 - 16-Jan-26
Sell*	1	1,540.00p	Automatic Execution	13:13:52 - 16-Jan-26
Buy*	75	1,550.00p	SI Trade	13:11:46 - 16-Jan-26
Buy*	51	1,545.00p	Automatic Execution	13:11:01 - 16-Jan-26
Buy*	177	1,545.00p	Automatic Execution	13:10:39 - 16-Jan-26

See more Zegona Com trades

Zegona Com (ZEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	1,585.00	1,595.00	1,530.00	1,580.00	353,738
15th Jan 2026 (Thu)	1,530.00	1,580.00	1,530.00	1,580.00	789,158
14th Jan 2026 (Wed)	1,510.00	1,585.00	1,510.00	1,565.00	1,657,092
13th Jan 2026 (Tue)	1,480.00	1,515.00	1,465.00	1,515.00	1,364,413
12th Jan 2026 (Mon)	1,355.00	1,480.00	1,355.00	1,480.00	1,299,425
9th Jan 2026 (Fri)	1,335.00	1,350.00	1,325.00	1,345.00	461,914
8th Jan 2026 (Thu)	1,345.00	1,345.00	1,320.00	1,330.00	533,518
7th Jan 2026 (Wed)	1,350.00	1,355.00	1,320.00	1,345.00	843,814
6th Jan 2026 (Tue)	1,340.00	1,365.00	1,330.00	1,340.00	426,650
5th Jan 2026 (Mon)	1,385.00	1,385.00	1,330.00	1,335.00	609,545
2nd Jan 2026 (Fri)	1,385.00	1,400.00	1,345.00	1,350.00	686,058
1st Jan 2026 (Thu)	1,395.00	1,395.00	1,395.00	1,395.00	0
31st Dec 2025 (Wed)	1,400.00	1,415.00	1,390.00	1,395.00	201,365
30th Dec 2025 (Tue)	1,360.00	1,410.00	1,360.00	1,400.00	657,476
29th Dec 2025 (Mon)	1,315.00	1,360.00	1,315.00	1,360.00	754,141
26th Dec 2025 (Fri)	1,325.00	1,325.00	1,325.00	1,325.00	0
25th Dec 2025 (Thu)	1,325.00	1,325.00	1,325.00	1,325.00	0
24th Dec 2025 (Wed)	1,320.00	1,325.00	1,310.00	1,325.00	68,769
23rd Dec 2025 (Tue)	1,320.00	1,325.00	1,295.00	1,320.00	287,704
22nd Dec 2025 (Mon)	1,320.00	1,330.00	1,285.00	1,310.00	576,058
19th Dec 2025 (Fri)	1,315.00	1,345.00	1,305.00	1,330.00	791,778
18th Dec 2025 (Thu)	1,270.00	1,315.00	1,235.00	1,310.00	1,096,229
17th Dec 2025 (Wed)	1,440.00	1,455.00	1,390.00	1,400.00	745,826
16th Dec 2025 (Tue)	1,495.00	1,495.00	1,410.00	1,425.00	716,345

See more Zegona Com price history

Date	Source	Headline
Zegona Com (ZEG) Regulatory News
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 4:22 pm	RNS	Holding(s) in Company
13th Jan 2026 4:20 pm	RNS	Holding(s) in Company
13th Jan 2026 4:18 pm	RNS	Holding(s) in Company
13th Jan 2026 4:13 pm	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 10:30 am	RNS	Successful Debt Repricing
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Zegona Com regulatory news

FTSE 100 Latest

Value10,229.89

Change-9.05