Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Price

Price 1,672.00p on 27-10-2026 at 19:35:05
Change -50.00p -2.9%
Buy 1,682.00p
Sell 1,676.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25,000.00 at 1,672.00p
Day's Volume: 367,144
Last Close: 1,672.00p
Open: 1,736.00p
ISIN: GB00BVGBY890
Day's Range 1,672.00p - 1,736.00p
52wk Range: 1,150.00p - 1,884.00p
Market Capitalisation: £3.75b
VWAP: 1,681.80343p
Shares in Issue: 224.15m

Sector: Telecommunications

Zegona Com (ZEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 1,672.00p Negotiated Trade
 16:35:18 - 27-Oct-26
Sell* 562 1,672.00p Automatic Execution
 16:35:07 - 27-Oct-26
Sell* 561 1,672.00p Automatic Execution
 16:35:07 - 27-Oct-26
Sell* 142,973 1,672.00p Uncrossing Trade
 16:35:07 - 27-Oct-26
Buy* 5,000 1,679.60p Ordinary
 16:29:27 - 27-Oct-26
Buy* 21 1,680.00p Automatic Execution
 16:29:11 - 27-Oct-26
Sell* 100 1,678.00p Automatic Execution
 16:29:11 - 27-Oct-26
Sell* 200 1,678.00p Automatic Execution
 16:29:11 - 27-Oct-26
Sell* 1 1,678.00p Automatic Execution
 16:29:11 - 27-Oct-26
Sell* 467 1,678.00p Automatic Execution
 16:29:11 - 27-Oct-26
See more Zegona Com trades

Zegona Com (ZEG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 1,736.00 1,736.00 1,672.00 1,672.00 367,144
26th Oct 2026 (Mon) 1,694.00 1,734.00 1,678.00 1,722.00 274,440
23rd Oct 2026 (Fri) 1,726.00 1,726.00 1,630.00 1,696.00 487,475
22nd Oct 2026 (Thu) 1,750.00 1,770.00 1,724.00 1,728.00 297,255
21st Oct 2026 (Wed) 1,714.00 1,742.00 1,706.00 1,738.00 238,326
20th Oct 2026 (Tue) 1,760.00 1,760.00 1,678.00 1,720.00 324,098
19th Oct 2026 (Mon) 1,750.00 1,760.00 1,736.00 1,758.00 253,836
16th Oct 2026 (Fri) 1,712.00 1,748.00 1,702.00 1,746.00 405,208
15th Oct 2026 (Thu) 1,712.00 1,736.00 1,700.00 1,720.00 557,485
14th Oct 2026 (Wed) 1,706.00 1,714.00 1,690.00 1,690.00 339,571
13th Oct 2026 (Tue) 1,692.00 1,738.00 1,692.00 1,706.00 313,550
12th Oct 2026 (Mon) 1,726.00 1,726.00 1,674.00 1,698.00 520,351
9th Oct 2026 (Fri) 1,760.00 1,760.00 1,694.00 1,712.00 482,760
8th Oct 2026 (Thu) 1,790.00 1,796.00 1,766.00 1,778.00 226,628
7th Oct 2026 (Wed) 1,776.00 1,808.00 1,776.00 1,796.00 355,407
6th Oct 2026 (Tue) 1,778.00 1,804.00 1,764.00 1,780.00 292,057
5th Oct 2026 (Mon) 1,726.00 1,804.00 1,726.00 1,780.00 422,785
2nd Oct 2026 (Fri) 1,746.00 1,778.00 1,744.00 1,762.00 591,081
1st Oct 2026 (Thu) 1,714.00 1,754.00 1,698.00 1,738.00 791,426
30th Sep 2026 (Wed) 1,732.00 1,808.00 1,732.00 1,752.00 728,328
29th Sep 2026 (Tue) 1,728.00 1,728.00 1,686.00 1,712.00 346,152
28th Sep 2026 (Mon) 1,750.00 1,772.00 1,736.00 1,736.00 410,299
See more Zegona Com price history

Zegona Com (ZEG) Regulatory News

Date Source Headline
26th Oct 2026 9:09 am RNS Transaction in Own Shares
20th Oct 2026 7:00 am RNS Passing of Robert Samuelson
19th Oct 2026 7:00 am RNS Transaction in Own Shares
12th Oct 2026 7:00 am RNS Transaction in Own Shares
5th Oct 2026 7:00 am RNS Transaction in Own Shares
1st Oct 2026 7:00 am RNS Total Voting Rights
28th Sep 2026 7:00 am RNS Transaction in Own Shares
24th Sep 2026 7:00 am RNS New Capital Allocation Framework
22nd Sep 2026 7:00 am RNS Holding(s) in Company
7th Aug 2026 7:00 am RNS Director/PDMR Shareholding
See more Zegona Com regulatory news

Zegona Com (ZEG) Share News

LONDON BROKER RATINGS: Vodafone, Relx and Taylor Wimpey cut

20th Oct 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Zegona Communications co-founder, COO Robert Samuelson dies

20th Oct 2026 09:22

Zegona Communications PLC - London-based telecommunications investment company - Chief Operating Officer Robert Samuelson dies "peacefully but very unexpectedly" on Monday, Zegona says. Chair & Chief Executive Officer Eamonn O'Hare says: "Robert was my co-founder, a trusted colleague and, above all, a dear friend. I will miss him deeply." O'Hare says Samuelson helped build Zegona over the past decade and played a key role in shaping the business. Read More

LONDON BROKER RATINGS: BofA cuts Babcock; Panmure ups Greggs

1st Oct 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Zegona ups returns since Vodafone Spain acquisition to EUR2 billion

24th Sep 2026 09:59

(Alliance News) - Zegona Communications PLC on Thursday said it will return EUR400 million to shareholders under a new capital allocation framework, raising total returns to shareholders since buying Vodafone Spain to EUR2 billion. Read More

LONDON BRIEFING: Halma raises margin outlook; Vistry swings to loss

24th Sep 2026 07:58

(Alliance News) - Halma raises its full-year margin guidance following strong first-half trading. Pub operator Mitchells & Butlers reports a return to sales growth in its fourth quarter, while Vistry swings to a substantial first-half loss as it outlines plans to become a smaller business. Read More

See more Zegona Com news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered