Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zegona Com (ZEG) Share Price

Intraday
Historical

Price	1,275.00p on 17-10-2025 at 18:20:09
Change	-20.00p -1.54%
Buy	1,280.00p
Sell	1,275.00p

Last Trade:	Sell 1,564.00 at 1,276.63p
Day's Volume:	363,001
Last Close:	1,275.00p
Open:	1,275.00p
ISIN:	GB00BVGBY890

Day's Range	1,255.00p - 1,290.00p
52wk Range:	294.00p - 1,350.00p
Market Capitalisation:	£9.68b
VWAP:	1,273.76342p
Shares in Issue:	759.21m

Sector: Telecommunications

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zegona Com (ZEG) Latest Trades
Sell*	1,564	1,276.63p	SI Trade Suspected SELL Trade	17:48:04 - 17-Oct-25
Buy*	215,743	1,275.00p	Suspected BUY Trade	16:35:17 - 17-Oct-25
Buy*	11	1,275.00p	Automatic Execution	16:29:32 - 17-Oct-25
Buy*	4	1,275.00p	Automatic Execution	16:29:32 - 17-Oct-25
Sell*	6	1,270.00p	SI Trade	16:29:00 - 17-Oct-25
Sell*	100	1,270.00p	SI Trade	16:28:54 - 17-Oct-25
Unknown*	4	1,272.50p	OTC Trade	16:27:32 - 17-Oct-25
Unknown*	4	1,272.50p	SI Trade	16:27:32 - 17-Oct-25
Sell*	134	1,270.00p	SI Trade	16:23:42 - 17-Oct-25
Sell*	863	1,275.00p	Automatic Execution	16:19:15 - 17-Oct-25

See more Zegona Com trades

Zegona Com (ZEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2025 (Thu)	1,280.00	1,295.00	1,255.00	1,295.00	382,089
15th Oct 2025 (Wed)	1,265.00	1,280.00	1,265.00	1,275.00	237,071
14th Oct 2025 (Tue)	1,270.00	1,270.00	1,235.00	1,255.00	265,397
13th Oct 2025 (Mon)	1,295.00	1,315.00	1,250.00	1,260.00	456,707
10th Oct 2025 (Fri)	1,335.00	1,340.00	1,280.00	1,280.00	320,263
9th Oct 2025 (Thu)	1,285.00	1,350.00	1,285.00	1,350.00	415,991
8th Oct 2025 (Wed)	1,285.00	1,300.00	1,265.00	1,300.00	244,508
7th Oct 2025 (Tue)	1,325.00	1,330.00	1,285.00	1,285.00	313,846
6th Oct 2025 (Mon)	1,330.00	1,350.00	1,305.00	1,330.00	291,470
3rd Oct 2025 (Fri)	1,320.00	1,345.00	1,305.00	1,325.00	542,604
2nd Oct 2025 (Thu)	1,320.00	1,330.00	1,285.00	1,320.00	300,571
1st Oct 2025 (Wed)	1,240.00	1,315.00	1,240.00	1,300.00	636,991
30th Sep 2025 (Tue)	1,245.00	1,280.00	1,215.00	1,230.00	364,164
29th Sep 2025 (Mon)	1,230.00	1,245.00	1,215.00	1,215.00	149,575
26th Sep 2025 (Fri)	1,175.00	1,235.00	1,175.00	1,230.00	227,969
25th Sep 2025 (Thu)	1,205.00	1,205.00	1,155.00	1,175.00	253,662
24th Sep 2025 (Wed)	1,190.00	1,215.00	1,170.00	1,200.00	203,630
23rd Sep 2025 (Tue)	1,200.00	1,215.00	1,160.00	1,185.00	1,229,916
22nd Sep 2025 (Mon)	1,205.00	1,220.00	1,180.00	1,195.00	188,141
19th Sep 2025 (Fri)	1,225.00	1,245.00	1,205.00	1,205.00	1,887,584
18th Sep 2025 (Thu)	1,210.00	1,235.00	1,205.00	1,220.00	135,504
17th Sep 2025 (Wed)	1,190.00	1,210.00	1,160.00	1,210.00	176,031

See more Zegona Com price history

Date	Source	Headline
Zegona Com (ZEG) Regulatory News
24th Sep 2025 11:18 am	RNS	Result of Annual General Meeting
29th Aug 2025 7:00 am	RNS	Notice of AGM
4th Aug 2025 7:00 am	RNS	GIC invests in Vodafone Spain FibreCo
31st Jul 2025 7:00 am	RNS	Zegona announces successful €725m debt refinancing
16th Jul 2025 7:00 am	RNS	FY25 & Q1 26 results ‘A transformational year’
24th Apr 2025 7:00 am	RNS	Zegona appoints Independent Non-Executive Director
3rd Mar 2025 7:00 am	RNS	Successful debt repricing
24th Feb 2025 7:00 am	RNS	Zegona Holdco Limited TLB reporting as at 31/12/24
13th Jan 2025 5:54 pm	RNS	Director/PDMR Shareholding
2nd Jan 2025 4:45 pm	RNS	Vodafone Spain and MasOrange sign FibreCo contract

See more Zegona Com regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52