Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zegona Com (ZEG) Share Price

Intraday
Historical

Price	1,520.00p on 22-07-2026 at 18:25:04
Change	18.00p 1.2%
Buy	1,518.00p
Sell	1,514.00p

Last Trade:	Sell 1,821.00 at 1,508.98p
Day's Volume:	299,204
Last Close:	1,520.00p
Open:	1,502.00p
ISIN:	GB00BVGBY890

Day's Range	1,482.00p - 1,526.00p
52wk Range:	764.00p - 1,884.00p
Market Capitalisation:	£3.43b
VWAP:	1,515.83037p
Shares in Issue:	225.50m

Sector: Telecommunications

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zegona Com (ZEG) Latest Trades
Sell*	1,821	1,508.98p	SI Trade Suspected SELL Trade	16:47:05 - 22-Jul-26
Buy*	28	1,520.00p	Automatic Execution	16:35:08 - 22-Jul-26
Buy*	195,280	1,520.00p	Suspected BUY Trade	16:35:08 - 22-Jul-26
Sell*	521	1,516.00p	Automatic Execution	16:28:17 - 22-Jul-26
Sell*	17	1,516.00p	Automatic Execution	16:28:17 - 22-Jul-26
Buy*	146	1,518.839p	Suspected BUY Trade	16:25:18 - 22-Jul-26
Buy*	211	1,521.06299p	SI Trade Negotiated Trade	16:25:00 - 22-Jul-26
Buy*	211	1,521.06299p	SI Trade Negotiated Trade	16:25:00 - 22-Jul-26
Buy*	150	1,518.00p	Automatic Execution	16:23:32 - 22-Jul-26
Buy*	27	1,518.00p	Automatic Execution	16:23:32 - 22-Jul-26

See more Zegona Com trades

Zegona Com (ZEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	1,502.00	1,526.00	1,482.00	1,520.00	299,204
21st Jul 2026 (Tue)	1,492.00	1,506.00	1,480.00	1,502.00	355,835
20th Jul 2026 (Mon)	1,518.00	1,520.00	1,480.00	1,484.00	387,083
17th Jul 2026 (Fri)	1,488.00	1,534.00	1,488.00	1,516.00	323,641
16th Jul 2026 (Thu)	1,482.00	1,524.00	1,456.00	1,516.00	451,938
15th Jul 2026 (Wed)	1,518.00	1,532.00	1,372.00	1,482.00	939,017
14th Jul 2026 (Tue)	1,486.00	1,550.00	1,480.00	1,544.00	359,217
13th Jul 2026 (Mon)	1,442.00	1,518.00	1,426.00	1,502.00	633,365
10th Jul 2026 (Fri)	1,476.00	1,492.00	1,442.00	1,442.00	495,503
9th Jul 2026 (Thu)	1,428.00	1,460.00	1,408.00	1,458.00	1,088,563
8th Jul 2026 (Wed)	1,478.00	1,478.00	1,402.00	1,428.00	1,367,988
7th Jul 2026 (Tue)	1,534.00	1,534.00	1,464.00	1,486.00	872,260
6th Jul 2026 (Mon)	1,550.00	1,560.00	1,522.00	1,538.00	455,221
3rd Jul 2026 (Fri)	1,580.00	1,594.00	1,550.00	1,550.00	1,014,060
2nd Jul 2026 (Thu)	1,516.00	1,560.00	1,498.00	1,550.00	493,496
1st Jul 2026 (Wed)	1,586.00	1,602.00	1,488.00	1,520.00	994,962
30th Jun 2026 (Tue)	1,674.00	1,674.00	1,592.00	1,592.00	786,201
29th Jun 2026 (Mon)	1,710.00	1,726.00	1,660.00	1,670.00	465,196
26th Jun 2026 (Fri)	1,700.00	1,734.00	1,690.00	1,720.00	547,122
25th Jun 2026 (Thu)	1,660.00	1,736.00	1,644.00	1,696.00	910,033
24th Jun 2026 (Wed)	1,644.00	1,678.00	1,610.00	1,678.00	517,309
23rd Jun 2026 (Tue)	1,642.00	1,654.00	1,586.00	1,632.00	1,083,931

See more Zegona Com price history

Date	Source	Headline
Zegona Com (ZEG) Regulatory News
21st Jul 2026 7:00 am	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	FY27 Quarter 1 results
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jul 2026 7:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th Jun 2026 7:00 am	RNS	€3.7BN REFINANCING DELIVERS €60m SAVINGS

See more Zegona Com regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06