| Price | 1,696.00p on 11-09-2026 at 18:35:05 |
|---|---|
| Change | 82.00p 5.08% |
| Buy | 1,690.00p |
| Sell | 1,688.00p |
| Last Trade: | Buy 29.00 at 1,696.00p |
| Day's Volume: | 477,229 |
| Last Close: | 1,696.00p |
| Open: | 1,614.00p |
| ISIN: | GB00BVGBY890 |
| Day's Range | 1,610.00p - 1,696.00p |
| 52wk Range: | 1,150.00p - 1,884.00p |
| Market Capitalisation: | £3.82b |
| VWAP: | 1,682.18061p |
| Shares in Issue: | 225.50m |
Sector: Telecommunications
Zegona Com (ZEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 1,696.00p | SI Trade Negotiated Trade |
16:54:00 - 11-Sep-26 |
| Sell* | 2,335 | 1,666.885p | SI Trade Suspected SELL Trade |
16:47:06 - 11-Sep-26 |
| Sell* | 16 | 1,696.00p | Automatic Execution |
16:37:25 - 11-Sep-26 |
| Sell* | 47 | 1,696.00p | Automatic Execution |
16:37:24 - 11-Sep-26 |
| Sell* | 1,500 | 1,696.00p | Automatic Execution |
16:37:15 - 11-Sep-26 |
| Sell* | 289,496 | 1,696.00p | Uncrossing Trade |
16:35:16 - 11-Sep-26 |
| Buy* | 73 | 1,690.00p | Automatic Execution |
16:29:39 - 11-Sep-26 |
| Sell* | 67 | 1,688.00p | SI Trade |
16:29:37 - 11-Sep-26 |
| Buy* | 231 | 1,690.00p | Automatic Execution |
16:29:36 - 11-Sep-26 |
| Buy* | 74 | 1,688.00p | Automatic Execution |
16:29:31 - 11-Sep-26 |
Zegona Com (ZEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 12:41 pm | RNS | Results of Annual General Meeting |
| 21st Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | FY27 Quarter 1 results |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
