| Price | 1,644.00p on 04-09-2026 at 18:25:05 |
|---|---|
| Change | 40.00p 2.49% |
| Buy | 1,658.00p |
| Sell | 1,642.00p |
| Last Trade: | Sell 641.00 at 1,644.00p |
| Day's Volume: | 565,720 |
| Last Close: | 1,644.00p |
| Open: | 1,590.00p |
| ISIN: | GB00BVGBY890 |
| Day's Range | 1,588.00p - 1,660.00p |
| 52wk Range: | 1,150.00p - 1,884.00p |
| Market Capitalisation: | £3.71b |
| VWAP: | 1,639.74648p |
| Shares in Issue: | 225.50m |
Sector: Telecommunications
Zegona Com (ZEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 641 | 1,644.00p | SI Trade Suspected SELL Trade |
16:54:34 - 04-Sep-26 |
| Sell* | 2,006 | 1,640.63p | SI Trade Suspected SELL Trade |
16:47:03 - 04-Sep-26 |
| Sell* | 10 | 1,644.00p | Automatic Execution |
16:37:35 - 04-Sep-26 |
| Buy* | 298,812 | 1,644.00p | Suspected BUY Trade |
16:35:17 - 04-Sep-26 |
| Buy* | 162 | 1,648.00p | SI Trade |
16:29:59 - 04-Sep-26 |
| Unknown* | 162 | 1,648.00p | OTC Trade |
16:29:59 - 04-Sep-26 |
| Buy* | 335 | 1,652.00p | Automatic Execution |
16:29:57 - 04-Sep-26 |
| Buy* | 200 | 1,650.00p | Automatic Execution |
16:29:57 - 04-Sep-26 |
| Buy* | 164 | 1,650.00p | Automatic Execution |
16:29:57 - 04-Sep-26 |
| Buy* | 113 | 1,650.00p | Automatic Execution |
16:29:56 - 04-Sep-26 |
Zegona Com (ZEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 12:41 pm | RNS | Results of Annual General Meeting |
| 21st Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | FY27 Quarter 1 results |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
