| Price | 1,320.00p on 10-12-2025 at 11:21:18 |
|---|---|
| Change | -20.00p -1.49% |
| Buy | 1,320.00p |
| Sell | 1,315.00p |
| Last Trade: | Unknown 120.00 at 1,320.00p |
| Day's Volume: | 240,145 |
| Last Close: | 1,340.00p |
| Open: | 1,345.00p |
| ISIN: | GB00BVGBY890 |
| Day's Range | 1,300.00p - 1,345.00p |
| 52wk Range: | 308.00p - 1,475.00p |
| Market Capitalisation: | £10.02b |
| VWAP: | 1,316.59817p |
| Shares in Issue: | 759.21m |
Sector: Telecommunications
Zegona Com (ZEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 1,320.00p | OTC Trade |
11:21:17 - 10-Dec-25 |
| Unknown* | 120 | 1,320.00p | OTC Trade |
11:21:17 - 10-Dec-25 |
| Buy* | 120 | 1,320.00p | Ordinary |
11:21:17 - 10-Dec-25 |
| Buy* | 56 | 1,320.00p | Automatic Execution |
11:20:53 - 10-Dec-25 |
| Buy* | 764 | 1,320.00p | Automatic Execution |
11:20:53 - 10-Dec-25 |
| Buy* | 180 | 1,320.00p | Automatic Execution |
11:20:53 - 10-Dec-25 |
| Unknown* | 27 | 1,317.50p | SI Trade |
11:19:45 - 10-Dec-25 |
| Buy* | 304 | 1,320.00p | SI Trade |
11:19:17 - 10-Dec-25 |
| Buy* | 5 | 1,320.00p | SI Trade |
11:18:34 - 10-Dec-25 |
| Buy* | 58 | 1,320.00p | SI Trade |
11:18:33 - 10-Dec-25 |
Zegona Com (ZEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 3:27 pm | RNS | €1.4bn Proceeds From PremiumFiber Completion |
| 4th Dec 2025 8:42 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 3:58 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 2:55 pm | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 2:14 pm | RNS | Notice of General Meeting |
| 27th Nov 2025 7:00 am | RNS | €1.8BN RETURN AND 69% REDUCTION IN ORDINARY SHARES |
| 25th Nov 2025 7:00 am | RNS | AXA IM Alts acquires 40% of FiberPass |
| 25th Nov 2025 7:00 am | RNS | Interim Financial Report |
| 6th Nov 2025 12:57 pm | RNS | Cancellation of Share Premium Account |
| 24th Sep 2025 11:18 am | RNS | Result of Annual General Meeting |
