| Price | 1,815.00p on 20-02-2026 at 19:40:09 |
|---|---|
| Change | 25.00p 1.4% |
| Buy | 1,810.00p |
| Sell | 1,800.00p |
| Last Trade: | Buy 288.00 at 1,815.00p |
| Day's Volume: | 774,978 |
| Last Close: | 1,815.00p |
| Open: | 1,795.00p |
| ISIN: | GB00BVGBY890 |
| Day's Range | 1,785.00p - 1,820.00p |
| 52wk Range: | 510.00p - 1,820.00p |
| Market Capitalisation: | £4.21b |
| VWAP: | 1,806.44141p |
| Shares in Issue: | 232.12m |
Sector: Telecommunications
Zegona Com (ZEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 288 | 1,815.00p | SI Trade Negotiated Trade |
16:48:22 - 20-Feb-26 |
| Buy* | 20,000 | 1,815.00p | Suspected BUY Trade |
16:35:42 - 20-Feb-26 |
| Buy* | 13,401 | 1,815.00p | SI Trade |
16:35:26 - 20-Feb-26 |
| Buy* | 169,475 | 1,815.00p | Suspected BUY Trade |
16:35:26 - 20-Feb-26 |
| Sell* | 60 | 1,805.00p | Automatic Execution |
16:29:43 - 20-Feb-26 |
| Sell* | 215 | 1,805.00p | Automatic Execution |
16:29:43 - 20-Feb-26 |
| Buy* | 589 | 1,805.00p | Automatic Execution |
16:28:24 - 20-Feb-26 |
| Sell* | 514 | 1,805.00p | Automatic Execution |
16:26:43 - 20-Feb-26 |
| Sell* | 19 | 1,803.817p | SI Trade Suspected SELL Trade |
16:26:28 - 20-Feb-26 |
| Sell* | 560 | 1,803.817p | SI Trade Suspected SELL Trade |
16:26:28 - 20-Feb-26 |
Zegona Com (ZEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | RNS | EU Clears FiberPass Transaction |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
