| Price | 1,462.00p on 31-07-2026 at 18:15:04 |
|---|---|
| Change | 4.00p 0.27% |
| Buy | 1,458.00p |
| Sell | 1,452.00p |
| Last Trade: | Sell 518.00 at 1,462.00p |
| Day's Volume: | 458,647 |
| Last Close: | 1,462.00p |
| Open: | 1,430.00p |
| ISIN: | GB00BVGBY890 |
| Day's Range | 1,424.00p - 1,474.00p |
| 52wk Range: | 868.00p - 1,884.00p |
| Market Capitalisation: | £3.30b |
| VWAP: | 1,456.14323p |
| Shares in Issue: | 225.50m |
Sector: Telecommunications
Zegona Com (ZEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 518 | 1,462.00p | SI Trade Suspected SELL Trade |
16:56:32 - 31-Jul-26 |
| Sell* | 518 | 1,462.00p | SI Trade Suspected SELL Trade |
16:56:32 - 31-Jul-26 |
| Sell* | 518 | 1,462.00p | SI Trade Suspected SELL Trade |
16:45:53 - 31-Jul-26 |
| Sell* | 2,000 | 1,462.00p | Automatic Execution |
16:36:02 - 31-Jul-26 |
| Sell* | 1,006 | 1,462.00p | Automatic Execution |
16:35:45 - 31-Jul-26 |
| Sell* | 182,418 | 1,462.00p | Uncrossing Trade |
16:35:15 - 31-Jul-26 |
| Sell* | 20 | 1,452.00p | Automatic Execution |
16:29:52 - 31-Jul-26 |
| Sell* | 172 | 1,452.00p | SI Trade |
16:29:41 - 31-Jul-26 |
| Sell* | 384 | 1,454.00p | Automatic Execution |
16:29:16 - 31-Jul-26 |
| Sell* | 186 | 1,454.00p | Automatic Execution |
16:29:16 - 31-Jul-26 |
Zegona Com (ZEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 12:41 pm | RNS | Results of Annual General Meeting |
| 21st Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | FY27 Quarter 1 results |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
