Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zegona Com (ZEG) Share Price

Intraday
Historical

Price	1,325.00p on 25-12-2025 at 05:12:30
Change	0.00p 0%
Buy	1,315.00p
Sell	1,310.00p

Last Trade:	Buy 10,000.00 at 1,325.00p
Day's Volume:	0
Last Close:	1,325.00p
Open:	0.00p
ISIN:	GB00BVGBY890

Day's Range	0.00p - 0.00p
52wk Range:	390.00p - 1,495.00p
Market Capitalisation:	£10.05b
VWAP:	0.00p
Shares in Issue:	758.36m

Sector: Telecommunications

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zegona Com (ZEG) Latest Trades
Buy*	10,000	1,325.00p	Ordinary	12:35:36 - 24-Dec-25
Buy*	40,422	1,325.00p	Suspected BUY Trade	12:35:20 - 24-Dec-25
Buy*	35	1,315.00p	SI Trade	12:29:33 - 24-Dec-25
Sell*	79	1,310.00p	Automatic Execution	12:28:14 - 24-Dec-25
Sell*	80	1,310.00p	Automatic Execution	12:27:28 - 24-Dec-25
Buy*	200	1,310.00p	Automatic Execution	12:26:38 - 24-Dec-25
Sell*	63	1,310.00p	Automatic Execution	12:26:38 - 24-Dec-25
Sell*	28	1,310.00p	Automatic Execution	12:26:38 - 24-Dec-25
Sell*	5	1,310.00p	Automatic Execution	12:26:38 - 24-Dec-25
Sell*	430	1,310.00p	Automatic Execution	12:26:38 - 24-Dec-25

See more Zegona Com trades

Zegona Com (ZEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	1,325.00	1,325.00	1,325.00	1,325.00	0
24th Dec 2025 (Wed)	1,320.00	1,325.00	1,310.00	1,325.00	68,769
23rd Dec 2025 (Tue)	1,320.00	1,325.00	1,295.00	1,320.00	287,704
22nd Dec 2025 (Mon)	1,320.00	1,330.00	1,285.00	1,310.00	576,058
19th Dec 2025 (Fri)	1,315.00	1,345.00	1,305.00	1,330.00	791,778
18th Dec 2025 (Thu)	1,270.00	1,315.00	1,235.00	1,310.00	1,096,229
17th Dec 2025 (Wed)	1,440.00	1,455.00	1,390.00	1,400.00	745,826
16th Dec 2025 (Tue)	1,495.00	1,495.00	1,410.00	1,425.00	716,345
15th Dec 2025 (Mon)	1,440.00	1,485.00	1,425.00	1,485.00	1,159,070
12th Dec 2025 (Fri)	1,400.00	1,460.00	1,390.00	1,445.00	1,035,174
11th Dec 2025 (Thu)	1,360.00	1,395.00	1,355.00	1,380.00	341,931
10th Dec 2025 (Wed)	1,345.00	1,360.00	1,300.00	1,355.00	672,380
9th Dec 2025 (Tue)	1,385.00	1,385.00	1,340.00	1,340.00	950,668
8th Dec 2025 (Mon)	1,425.00	1,440.00	1,370.00	1,375.00	674,206
5th Dec 2025 (Fri)	1,470.00	1,470.00	1,405.00	1,425.00	771,138
4th Dec 2025 (Thu)	1,475.00	1,475.00	1,450.00	1,455.00	479,519
3rd Dec 2025 (Wed)	1,470.00	1,475.00	1,445.00	1,470.00	278,036
2nd Dec 2025 (Tue)	1,450.00	1,470.00	1,425.00	1,470.00	537,421
1st Dec 2025 (Mon)	1,425.00	1,450.00	1,405.00	1,450.00	292,039
28th Nov 2025 (Fri)	1,405.00	1,460.00	1,380.00	1,460.00	1,028,690
27th Nov 2025 (Thu)	1,400.00	1,425.00	1,370.00	1,385.00	604,364
26th Nov 2025 (Wed)	1,355.00	1,360.00	1,310.00	1,350.00	440,457
25th Nov 2025 (Tue)	1,350.00	1,385.00	1,300.00	1,345.00	589,897

See more Zegona Com price history

Date	Source	Headline
Zegona Com (ZEG) Regulatory News
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 9:45 am	RNS	GM Statement
22nd Dec 2025 9:45 am	RNS	GM Statement
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Zegona Com regulatory news

Zegona Com (ZEG) Share News

Zegona shareholders approve EUR1.4 billion special dividend

22nd Dec 2025 11:02

(Alliance News) - Zegona Communications PLC on Monday said shareholders have approved a special resolution paving the way for a EUR1.4 billion special dividend and a sharp reduction in its share count. Read More

UK shareholder meetings calendar - next 7 days

15th Dec 2025 12:04

IN BRIEF: Zegona Communications starts EUR200 million buyback early

12th Dec 2025 09:54

Zegona Communications PLC - London-based investor in European telecommunications and media - Starts EUR200 million share buyback on Friday, having originally planned to start it in January after the repayment of financing from Vodafone Group PLC. The repayment of the EUR975 million in Vodafone financing is part of a EUR1.4 billion special dividend to shareholders to return proceeds from completion of Vodafone Spain's fibre joint venture with MasOrange, partly owned by France's Orange SA, and with Singapore state investor GIC. Zegona acquired Vodafone Spain from Vodafone last year. On Friday, Zegona says it now believes an earlier start to the concurrent share buyback is "in the best interests of shareholders". Zegona also plans a 69% share reduction by cancelling the shares held indirectly by Vodafone. Read More

IN BRIEF: Zegona Communications sets dividend and share consolidation

11th Dec 2025 11:54

Zegona Communications PLC - London-based investor in European telecommunications and media - Provides details of its plan to pay a EUR1.4 billion special dividend to return most of the EUR1.8 billion in proceeds from the completion of Vodafone Spain's fibre joint venture with MasOrange, partly owned by France's Orange SA, and with Singapore state investor GIC. The special dividend equates to EUR1.8632 per share. It will be paid on January 7 with an ex-dividend date of December 18. The dividend payment will settle EUR975 million in Vodafone financing in full, with the remainder going to Zegona shareholders. This will allow Zegona to cancel 523 million Zegona shares, reducing its share total by 69% to 236 million from 759 million. Zegona also plans a EUR200 million share buyback, starting in January. Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Zegona Com news

FTSE 100 Latest

Value9,870.68

Change-18.54

Zegona Com (ZEG) Share Price

Login to your account