Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zegona Com (ZEG) Share Price

Intraday
Historical

Price	1,618.00p on 25-08-2026 at 13:53:05
Change	28.00p 1.76%
Buy	1,620.00p
Sell	1,616.00p

Last Trade:	Buy 182.00 at 1,618.00p
Day's Volume:	201,385
Last Close:	1,590.00p
Open:	1,590.00p
ISIN:	GB00BVGBY890

Day's Range	1,554.00p - 1,630.00p
52wk Range:	1,050.00p - 1,884.00p
Market Capitalisation:	£3.65b
VWAP:	1,604.26212p
Shares in Issue:	225.50m

Sector: Telecommunications

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zegona Com (ZEG) Latest Trades
Buy*	182	1,618.00p	Automatic Execution	14:53:05 - 25-Aug-26
Buy*	289	1,618.00p	Automatic Execution	14:53:05 - 25-Aug-26
Buy*	17	1,618.00p	Automatic Execution	14:53:05 - 25-Aug-26
Buy*	175	1,616.00p	Automatic Execution	14:47:08 - 25-Aug-26
Buy*	63	1,616.00p	Automatic Execution	14:47:08 - 25-Aug-26
Buy*	92	1,616.00p	Automatic Execution	14:47:08 - 25-Aug-26
Buy*	34	1,616.00p	Automatic Execution	14:47:08 - 25-Aug-26
Buy*	100	1,616.00p	Automatic Execution	14:47:08 - 25-Aug-26
Buy*	186	1,616.00p	Automatic Execution	14:47:08 - 25-Aug-26
Buy*	204	1,616.00p	SI Trade	14:46:45 - 25-Aug-26

See more Zegona Com trades

Zegona Com (ZEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	1,576.00	1,596.00	1,554.00	1,590.00	253,174
21st Aug 2026 (Fri)	1,566.00	1,588.00	1,552.00	1,588.00	364,201
20th Aug 2026 (Thu)	1,572.00	1,576.00	1,550.00	1,576.00	235,086
19th Aug 2026 (Wed)	1,526.00	1,572.00	1,524.00	1,572.00	225,124
18th Aug 2026 (Tue)	1,516.00	1,552.00	1,516.00	1,530.00	341,368
17th Aug 2026 (Mon)	1,558.00	1,568.00	1,520.00	1,528.00	185,486
14th Aug 2026 (Fri)	1,514.00	1,566.00	1,502.00	1,558.00	329,415
13th Aug 2026 (Thu)	1,514.00	1,518.00	1,488.00	1,518.00	626,735
12th Aug 2026 (Wed)	1,470.00	1,512.00	1,460.00	1,488.00	509,758
11th Aug 2026 (Tue)	1,440.00	1,476.00	1,440.00	1,454.00	460,164
10th Aug 2026 (Mon)	1,524.00	1,530.00	1,446.00	1,450.00	331,697
7th Aug 2026 (Fri)	1,508.00	1,530.00	1,504.00	1,520.00	312,041
6th Aug 2026 (Thu)	1,488.00	1,550.00	1,486.00	1,526.00	285,956
5th Aug 2026 (Wed)	1,476.00	1,528.00	1,476.00	1,492.00	630,072
4th Aug 2026 (Tue)	1,468.00	1,482.00	1,456.00	1,478.00	181,253
3rd Aug 2026 (Mon)	1,444.00	1,468.00	1,440.00	1,460.00	327,488
31st Jul 2026 (Fri)	1,430.00	1,474.00	1,424.00	1,462.00	458,647
30th Jul 2026 (Thu)	1,512.00	1,520.00	1,442.00	1,458.00	374,325
29th Jul 2026 (Wed)	1,532.00	1,542.00	1,512.00	1,518.00	341,813
28th Jul 2026 (Tue)	1,516.00	1,546.00	1,492.00	1,538.00	239,665
27th Jul 2026 (Mon)	1,500.00	1,524.00	1,476.00	1,518.00	374,130

See more Zegona Com price history

Date	Source	Headline
Zegona Com (ZEG) Regulatory News
7th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 12:41 pm	RNS	Results of Annual General Meeting
21st Jul 2026 7:00 am	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	FY27 Quarter 1 results
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Zegona Com regulatory news

FTSE 100 Latest

Value10,840.01

Change-14.31