Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Price

Price 1,720.00p on 26-06-2026 at 16:45:05
Change 24.00p 1.42%
Buy 1,710.00p
Sell 1,706.00p
Last Trade: Buy 1,571.00 at 1,720.00p
Day's Volume: 547,122
Last Close: 1,720.00p
Open: 1,700.00p
ISIN: GB00BVGBY890
Day's Range 1,690.00p - 1,734.00p
52wk Range: 694.00p - 1,884.00p
Market Capitalisation: £3.88b
VWAP: 1,715.84395p
Shares in Issue: 225.71m

Zegona Com (ZEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,571 1,720.00p SI Trade
Negotiated Trade
16:51:12 - 26-Jun-26
Buy* 4,710 1,713.149p SI Trade
Negotiated Trade
16:47:07 - 26-Jun-26
Buy* 15,000 1,720.00p Ordinary
16:36:08 - 26-Jun-26
Buy* 1,924 1,720.00p SI Trade
16:35:13 - 26-Jun-26
Buy* 260,501 1,720.00p Suspected BUY Trade
16:35:13 - 26-Jun-26
Buy* 42 1,708.00p SI Trade
16:29:59 - 26-Jun-26
Sell* 16 1,706.00p Automatic Execution
16:29:24 - 26-Jun-26
Buy* 100 1,710.00p Automatic Execution
16:28:25 - 26-Jun-26
Sell* 410 1,708.00p Automatic Execution
16:27:38 - 26-Jun-26
Buy* 200 1,708.00p Automatic Execution
16:27:38 - 26-Jun-26
See more Zegona Com trades

Zegona Com (ZEG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 1,700.00 1,734.00 1,690.00 1,720.00 547,122
25th Jun 2026 (Thu) 1,660.00 1,736.00 1,644.00 1,696.00 910,033
24th Jun 2026 (Wed) 1,644.00 1,678.00 1,610.00 1,678.00 517,309
23rd Jun 2026 (Tue) 1,642.00 1,654.00 1,586.00 1,632.00 1,083,931
22nd Jun 2026 (Mon) 1,696.00 1,738.00 1,638.00 1,644.00 626,078
19th Jun 2026 (Fri) 1,676.00 1,692.00 1,648.00 1,692.00 912,303
18th Jun 2026 (Thu) 1,726.00 1,742.00 1,662.00 1,670.00 459,397
17th Jun 2026 (Wed) 1,680.00 1,736.00 1,606.00 1,736.00 813,827
16th Jun 2026 (Tue) 1,782.00 1,808.00 1,670.00 1,670.00 704,391
15th Jun 2026 (Mon) 1,796.00 1,810.00 1,756.00 1,782.00 246,381
12th Jun 2026 (Fri) 1,782.00 1,828.00 1,770.00 1,796.00 719,272
11th Jun 2026 (Thu) 1,780.00 1,798.00 1,742.00 1,786.00 338,108
10th Jun 2026 (Wed) 1,750.00 1,794.00 1,730.00 1,784.00 457,312
9th Jun 2026 (Tue) 1,802.00 1,824.00 1,750.00 1,750.00 780,256
8th Jun 2026 (Mon) 1,800.00 1,830.00 1,776.00 1,798.00 210,955
5th Jun 2026 (Fri) 1,796.00 1,860.00 1,772.00 1,812.00 392,740
4th Jun 2026 (Thu) 1,774.00 1,868.00 1,752.00 1,810.00 611,604
3rd Jun 2026 (Wed) 1,784.00 1,812.00 1,750.00 1,786.00 312,166
2nd Jun 2026 (Tue) 1,798.00 1,800.00 1,752.00 1,794.00 498,783
1st Jun 2026 (Mon) 1,846.00 1,880.00 1,798.00 1,802.00 419,479
29th May 2026 (Fri) 1,822.00 1,852.00 1,820.00 1,852.00 864,675
28th May 2026 (Thu) 1,794.00 1,868.00 1,782.00 1,826.00 479,962
See more Zegona Com price history

Zegona Com (ZEG) Regulatory News

Date Source Headline
26th Jun 2026 7:00 am RNS €3.7BN REFINANCING DELIVERS €60m SAVINGS
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
16th Jun 2026 7:00 am RNS FY26 Full Year Results
15th Jun 2026 7:00 am RNS Transaction in Own Shares
8th Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 7:00 am RNS Total Voting Rights
29th May 2026 7:00 am RNS Holding(s) in Company
26th May 2026 7:00 am RNS Transaction in Own Shares
18th May 2026 7:00 am RNS Transaction in Own Shares
See more Zegona Com regulatory news

Zegona Com (ZEG) Share News

IN BRIEF: Zegona agrees refinancing to save EUR60 million per year

26th Jun 2026 09:02

Zegona Communications PLC - London-based investor in European telecommunications and media companies and owner of Vodafone Spain - Secures refinancing of EUR3.7 billion in debt that extends its maturity beyond five years and will save the company about EUR60 million per year in interest costs. The new debt structure consists of EUR1.10 billion in 4.25% senior secured notes due 2032. It also has term loans of EUR1.35 billion and EUR1.28 billion, one due in 2031 with an interest rate of 1.75 percentage points over the euro interbank offered rate and one due in 2032 costing 2.00 points over Euribor. An undrawn EUR500 million revolving credit facility also is charged at 1.75% over Euribor. Read More

Zegona Communications revenue rises as Vodafone Spain back to growth

16th Jun 2026 08:51

(Alliance News) - Zegona Communications PLC on Tuesday highlighted improved cash flow at Vodafone Spain as it reported an increase in annual revenue. Read More

SMALL-CAP WINNERS & LOSERS: Focus Xplore down after raising GBP75,000

9th Mar 2026 11:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Stocks up, IMI announces buyback after "strong" 2025

6th Mar 2026 07:54

(Alliance News) - The FTSE 100 was called to open higher on Friday, while UK house prices rose more than expected on an annual basis according to Halifax. Read More

See more Zegona Com news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered