Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zegona Com (ZEG) Share Price

Intraday
Historical

Price	1,630.00p on 26-01-2026 at 14:03:00
Change	20.00p 1.24%
Buy	1,630.00p
Sell	1,625.00p

Last Trade:	Buy 124.00 at 1,630.00p
Day's Volume:	249,680
Last Close:	1,610.00p
Open:	1,635.00p
ISIN:	GB00BVGBY890

Day's Range	1,590.00p - 1,635.00p
52wk Range:	408.00p - 1,650.00p
Market Capitalisation:	£3.80b
VWAP:	1,621.03778p
Shares in Issue:	233.37m

Sector: Telecommunications

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zegona Com (ZEG) Latest Trades
Buy*	124	1,630.00p	SI Trade	14:03:00 - 26-Jan-26
Sell*	123	1,625.00p	SI Trade	14:03:00 - 26-Jan-26
Sell*	269	1,625.00p	SI Trade	14:02:38 - 26-Jan-26
Sell*	81	1,625.00p	Ordinary	14:02:37 - 26-Jan-26
Unknown*	81	1,625.00p	OTC Trade	14:02:37 - 26-Jan-26
Buy*	864	1,630.00p	Automatic Execution	13:59:55 - 26-Jan-26
Buy*	666	1,630.00p	Automatic Execution	13:59:54 - 26-Jan-26
Buy*	948	1,630.00p	Automatic Execution	13:59:54 - 26-Jan-26
Buy*	36	1,630.00p	Automatic Execution	13:59:54 - 26-Jan-26
Buy*	347	1,630.00p	Automatic Execution	13:59:54 - 26-Jan-26

See more Zegona Com trades

Zegona Com (ZEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	1,635.00	1,635.00	1,590.00	1,610.00	249,680
23rd Jan 2026 (Fri)	1,620.00	1,625.00	1,600.00	1,610.00	407,870
22nd Jan 2026 (Thu)	1,620.00	1,650.00	1,595.00	1,615.00	772,050
21st Jan 2026 (Wed)	1,595.00	1,620.00	1,555.00	1,605.00	1,084,777
20th Jan 2026 (Tue)	1,600.00	1,600.00	1,555.00	1,590.00	660,682
19th Jan 2026 (Mon)	1,560.00	1,600.00	1,540.00	1,600.00	823,331
16th Jan 2026 (Fri)	1,585.00	1,595.00	1,530.00	1,540.00	856,483
15th Jan 2026 (Thu)	1,530.00	1,580.00	1,530.00	1,580.00	789,158
14th Jan 2026 (Wed)	1,510.00	1,585.00	1,510.00	1,565.00	1,657,092
13th Jan 2026 (Tue)	1,480.00	1,515.00	1,465.00	1,515.00	1,364,413
12th Jan 2026 (Mon)	1,355.00	1,480.00	1,355.00	1,480.00	1,299,425
9th Jan 2026 (Fri)	1,335.00	1,350.00	1,325.00	1,345.00	461,914
8th Jan 2026 (Thu)	1,345.00	1,345.00	1,320.00	1,330.00	533,518
7th Jan 2026 (Wed)	1,350.00	1,355.00	1,320.00	1,345.00	843,814
6th Jan 2026 (Tue)	1,340.00	1,365.00	1,330.00	1,340.00	426,650
5th Jan 2026 (Mon)	1,385.00	1,385.00	1,330.00	1,335.00	609,545
2nd Jan 2026 (Fri)	1,385.00	1,400.00	1,345.00	1,350.00	686,058
1st Jan 2026 (Thu)	1,395.00	1,395.00	1,395.00	1,395.00	0
31st Dec 2025 (Wed)	1,400.00	1,415.00	1,390.00	1,395.00	201,365
30th Dec 2025 (Tue)	1,360.00	1,410.00	1,360.00	1,400.00	657,476
29th Dec 2025 (Mon)	1,315.00	1,360.00	1,315.00	1,360.00	754,141
26th Dec 2025 (Fri)	1,325.00	1,325.00	1,325.00	1,325.00	0

See more Zegona Com price history

Date	Source	Headline
Zegona Com (ZEG) Regulatory News
23rd Jan 2026 7:22 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:25 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Zegona Com regulatory news

FTSE 100 Latest

Value10,162.49

Change19.05