Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zegona Com (ZEG) Share Price

Intraday
Historical

Price	1,784.00p on 21-04-2026 at 18:35:05
Change	-42.00p -2.3%
Buy	1,780.00p
Sell	1,778.00p

Last Trade:	Buy 5,040.00 at 1,794.425p
Day's Volume:	549,190
Last Close:	1,784.00p
Open:	1,810.00p
ISIN:	GB00BVGBY890

Day's Range	1,776.00p - 1,832.00p
52wk Range:	574.00p - 1,880.00p
Market Capitalisation:	£4.06b
VWAP:	1,801.552p
Shares in Issue:	227.66m

Sector: Telecommunications

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zegona Com (ZEG) Latest Trades
Buy*	5,040	1,794.425p	SI Trade Negotiated Trade	16:47:08 - 21-Apr-26
Buy*	6,279	1,791.049p	SI Trade Negotiated Trade	16:47:08 - 21-Apr-26
Buy*	198	1,784.00p	SI Trade	16:35:20 - 21-Apr-26
Buy*	115	1,784.00p	SI Trade	16:35:20 - 21-Apr-26
Buy*	2,208	1,784.00p	SI Trade	16:35:20 - 21-Apr-26
Buy*	113	1,784.00p	SI Trade	16:35:20 - 21-Apr-26
Buy*	80	1,784.00p	SI Trade	16:35:20 - 21-Apr-26
Buy*	16	1,784.00p	SI Trade	16:35:20 - 21-Apr-26
Buy*	180	1,784.00p	SI Trade	16:35:20 - 21-Apr-26
Buy*	367	1,784.00p	SI Trade	16:35:20 - 21-Apr-26

See more Zegona Com trades

Zegona Com (ZEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	1,760.00	1,832.00	1,758.00	1,826.00	704,590
17th Apr 2026 (Fri)	1,780.00	1,802.00	1,740.00	1,782.00	1,131,440
16th Apr 2026 (Thu)	1,758.00	1,806.00	1,742.00	1,802.00	681,851
15th Apr 2026 (Wed)	1,774.00	1,774.00	1,738.00	1,764.00	414,187
14th Apr 2026 (Tue)	1,778.00	1,782.00	1,722.00	1,750.00	562,550
13th Apr 2026 (Mon)	1,716.00	1,802.00	1,716.00	1,774.00	773,681
10th Apr 2026 (Fri)	1,762.00	1,792.00	1,728.00	1,736.00	553,945
9th Apr 2026 (Thu)	1,742.00	1,796.00	1,738.00	1,770.00	607,777
8th Apr 2026 (Wed)	1,800.00	1,822.00	1,710.00	1,740.00	948,832
7th Apr 2026 (Tue)	1,716.00	1,784.00	1,696.00	1,780.00	668,200
6th Apr 2026 (Mon)	1,725.00	1,725.00	1,725.00	1,725.00	0
3rd Apr 2026 (Fri)	1,725.00	1,725.00	1,725.00	1,725.00	0
2nd Apr 2026 (Thu)	1,675.00	1,725.00	1,655.00	1,725.00	609,795
1st Apr 2026 (Wed)	1,680.00	1,715.00	1,650.00	1,695.00	689,794
31st Mar 2026 (Tue)	1,620.00	1,670.00	1,595.00	1,640.00	697,842
30th Mar 2026 (Mon)	1,605.00	1,640.00	1,585.00	1,630.00	595,230
27th Mar 2026 (Fri)	1,690.00	1,695.00	1,630.00	1,635.00	564,302
26th Mar 2026 (Thu)	1,680.00	1,700.00	1,665.00	1,695.00	800,875
25th Mar 2026 (Wed)	1,710.00	1,720.00	1,680.00	1,705.00	1,260,675
24th Mar 2026 (Tue)	1,670.00	1,710.00	1,650.00	1,700.00	813,006
23rd Mar 2026 (Mon)	1,630.00	1,720.00	1,570.00	1,680.00	1,675,456

See more Zegona Com price history

Date	Source	Headline
Zegona Com (ZEG) Regulatory News
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 11:36 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 9:40 am	RNS	Promotion into FTSE Global Equity Index Series

See more Zegona Com regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99