Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zegona Com (ZEG) Share Price

Intraday
Historical

Price	1,780.00p on 06-10-2026 at 18:35:05
Change	0.00p 0%
Buy	1,780.00p
Sell	1,774.00p

Last Trade:	Buy 40,000.00 at 1,780.00p
Day's Volume:	292,057
Last Close:	1,780.00p
Open:	1,778.00p
ISIN:	GB00BVGBY890

Day's Range	1,764.00p - 1,804.00p
52wk Range:	1,150.00p - 1,884.00p
Market Capitalisation:	£4.01b
VWAP:	1,779.89136p
Shares in Issue:	225.33m

Sector: Telecommunications

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zegona Com (ZEG) Latest Trades
Buy*	40,000	1,780.00p	Suspected BUY Trade	16:35:22 - 06-Oct-26
Buy*	159,254	1,780.00p	Suspected BUY Trade	16:35:12 - 06-Oct-26
Buy*	62	1,778.00p	Automatic Execution	16:29:55 - 06-Oct-26
Buy*	22	1,778.00p	Automatic Execution	16:29:55 - 06-Oct-26
Buy*	131	1,778.00p	Automatic Execution	16:29:55 - 06-Oct-26
Sell*	75	1,774.00p	Automatic Execution	16:29:24 - 06-Oct-26
Sell*	150	1,774.00p	Automatic Execution	16:29:24 - 06-Oct-26
Buy*	95	1,778.00p	Automatic Execution	16:29:04 - 06-Oct-26
Buy*	91	1,778.00p	Automatic Execution	16:29:04 - 06-Oct-26
Buy*	366	1,776.00p	Automatic Execution	16:27:45 - 06-Oct-26

See more Zegona Com trades

Zegona Com (ZEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	1,778.00	1,804.00	1,764.00	1,780.00	292,057
5th Oct 2026 (Mon)	1,726.00	1,804.00	1,726.00	1,780.00	422,785
2nd Oct 2026 (Fri)	1,746.00	1,778.00	1,744.00	1,762.00	591,081
1st Oct 2026 (Thu)	1,714.00	1,754.00	1,698.00	1,738.00	791,426
30th Sep 2026 (Wed)	1,732.00	1,808.00	1,732.00	1,752.00	728,328
29th Sep 2026 (Tue)	1,728.00	1,728.00	1,686.00	1,712.00	346,152
28th Sep 2026 (Mon)	1,750.00	1,772.00	1,736.00	1,736.00	410,299
25th Sep 2026 (Fri)	1,720.00	1,756.00	1,704.00	1,740.00	415,006
24th Sep 2026 (Thu)	1,806.00	1,826.00	1,658.00	1,714.00	1,338,097
23rd Sep 2026 (Wed)	1,790.00	1,794.00	1,742.00	1,770.00	239,895
22nd Sep 2026 (Tue)	1,810.00	1,826.00	1,774.00	1,790.00	394,810
21st Sep 2026 (Mon)	1,774.00	1,816.00	1,768.00	1,816.00	274,310
18th Sep 2026 (Fri)	1,852.00	1,852.00	1,738.00	1,786.00	2,477,258
17th Sep 2026 (Thu)	1,792.00	1,870.00	1,792.00	1,870.00	661,813
16th Sep 2026 (Wed)	1,804.00	1,806.00	1,772.00	1,794.00	386,143
15th Sep 2026 (Tue)	1,750.00	1,836.00	1,730.00	1,806.00	862,772
14th Sep 2026 (Mon)	1,688.00	1,798.00	1,678.00	1,756.00	771,442
11th Sep 2026 (Fri)	1,614.00	1,696.00	1,610.00	1,696.00	477,229
10th Sep 2026 (Thu)	1,650.00	1,696.00	1,614.00	1,614.00	317,681
9th Sep 2026 (Wed)	1,634.00	1,642.00	1,604.00	1,614.00	216,195
8th Sep 2026 (Tue)	1,620.00	1,652.00	1,608.00	1,638.00	193,715
7th Sep 2026 (Mon)	1,622.00	1,654.00	1,622.00	1,624.00	172,492

See more Zegona Com price history

Date	Source	Headline
Zegona Com (ZEG) Regulatory News
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Total Voting Rights
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	New Capital Allocation Framework
22nd Sep 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 12:41 pm	RNS	Results of Annual General Meeting
21st Jul 2026 7:00 am	RNS	Holding(s) in Company

See more Zegona Com regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75