Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zegona Com (ZEG) Share Price

Intraday
Historical

Price	1,786.00p on 18-09-2026 at 18:35:05
Change	-84.00p -4.49%
Buy	1,774.00p
Sell	1,768.00p

Last Trade:	Sell 283.00 at 1,760.00p
Day's Volume:	2,477,258
Last Close:	1,786.00p
Open:	1,852.00p
ISIN:	GB00BVGBY890

Day's Range	1,738.00p - 1,852.00p
52wk Range:	1,150.00p - 1,884.00p
Market Capitalisation:	£4.03b
VWAP:	1,784.69637p
Shares in Issue:	225.50m

Sector: Telecommunications

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zegona Com (ZEG) Latest Trades
Sell*	283	1,760.00p	SI Trade	17:05:20 - 18-Sep-26
Sell*	2,210	1,786.00p	SI Trade Suspected SELL Trade	16:54:12 - 18-Sep-26
Sell*	55	1,786.00p	SI Trade Suspected SELL Trade	16:54:12 - 18-Sep-26
Sell*	2,679	1,759.626p	SI Trade Suspected SELL Trade	16:47:02 - 18-Sep-26
Buy*	25,596	1,786.00p	SI Trade	16:46:44 - 18-Sep-26
Buy*	79,734	1,786.00p	Suspected BUY Trade	16:45:41 - 18-Sep-26
Buy*	46,159	1,786.00p	SI Trade	16:45:13 - 18-Sep-26
Unknown*	5,502	1,786.179p	SI Trade Negotiated Trade	16:37:46 - 18-Sep-26
Buy*	8,193	1,786.00p	Automatic Execution	16:36:00 - 18-Sep-26
Buy*	5,350	1,786.00p	Automatic Execution	16:36:00 - 18-Sep-26

See more Zegona Com trades

Zegona Com (ZEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	1,792.00	1,870.00	1,792.00	1,870.00	661,813
16th Sep 2026 (Wed)	1,804.00	1,806.00	1,772.00	1,794.00	386,143
15th Sep 2026 (Tue)	1,750.00	1,836.00	1,730.00	1,806.00	862,772
14th Sep 2026 (Mon)	1,688.00	1,798.00	1,678.00	1,756.00	771,442
11th Sep 2026 (Fri)	1,614.00	1,696.00	1,610.00	1,696.00	477,229
10th Sep 2026 (Thu)	1,650.00	1,696.00	1,614.00	1,614.00	317,681
9th Sep 2026 (Wed)	1,634.00	1,642.00	1,604.00	1,614.00	216,195
8th Sep 2026 (Tue)	1,620.00	1,652.00	1,608.00	1,638.00	193,715
7th Sep 2026 (Mon)	1,622.00	1,654.00	1,622.00	1,624.00	172,492
4th Sep 2026 (Fri)	1,590.00	1,660.00	1,588.00	1,644.00	565,720
3rd Sep 2026 (Thu)	1,584.00	1,630.00	1,574.00	1,604.00	333,400
2nd Sep 2026 (Wed)	1,596.00	1,620.00	1,560.00	1,586.00	322,998
1st Sep 2026 (Tue)	1,630.00	1,640.00	1,588.00	1,620.00	473,942
31st Aug 2026 (Mon)	1,632.00	1,632.00	1,632.00	1,632.00	0
28th Aug 2026 (Fri)	1,626.00	1,642.00	1,620.00	1,632.00	333,306
27th Aug 2026 (Thu)	1,650.00	1,650.00	1,608.00	1,630.00	233,623
26th Aug 2026 (Wed)	1,640.00	1,668.00	1,624.00	1,646.00	274,711
25th Aug 2026 (Tue)	1,590.00	1,652.00	1,554.00	1,638.00	571,307
24th Aug 2026 (Mon)	1,576.00	1,596.00	1,554.00	1,590.00	253,174
21st Aug 2026 (Fri)	1,566.00	1,588.00	1,552.00	1,588.00	364,201
20th Aug 2026 (Thu)	1,572.00	1,576.00	1,550.00	1,576.00	235,086
19th Aug 2026 (Wed)	1,526.00	1,572.00	1,524.00	1,572.00	225,124
18th Aug 2026 (Tue)	1,516.00	1,552.00	1,516.00	1,530.00	341,368

See more Zegona Com price history

Date	Source	Headline
Zegona Com (ZEG) Regulatory News
7th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 12:41 pm	RNS	Results of Annual General Meeting
21st Jul 2026 7:00 am	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	FY27 Quarter 1 results
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Zegona Com regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01