Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG)

Price 328.00p on 22-11-2024 at 17:30:01
Change 2.00p 0.61%
Buy 330.00p
Sell 326.00p
Buy / Sell ZEG Shares
Last Trade: Buy 2,957.00 at 328.00p
Day's Volume: 2,090,363
Last Close: 328.00p
Open: 324.00p
ISIN: GB00BVGBY890
Day's Range 324.00p - 328.00p
52wk Range: 157.00p - 382.00p
Market Capitalisation: £2,490m
VWAP: 326.01682p
Shares in Issue: 759m

Recent Trades History Zegona Com (ZEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,957 328.00p Automatic Execution
16:36:57 - 22-Nov-24
Buy* 4,459 328.00p Automatic Execution
16:36:46 - 22-Nov-24
Buy* 4,444 328.00p Automatic Execution
16:36:40 - 22-Nov-24
Buy* 418 328.00p Automatic Execution
16:35:06 - 22-Nov-24
Buy* 88 328.00p Automatic Execution
16:35:06 - 22-Nov-24
Sell* 1,906 328.00p Uncrossing Trade
16:35:06 - 22-Nov-24
Sell* 114 328.00p Automatic Execution
16:16:00 - 22-Nov-24
Sell* 225 328.00p Automatic Execution
16:15:57 - 22-Nov-24
Sell* 225 328.00p Automatic Execution
16:15:42 - 22-Nov-24
Unknown* 1 330.00p SI Trade
16:15:40 - 22-Nov-24

Share Price History for Zegona Com

Time period:
to
Date Open High Low Close Volume

Share News for Zegona Com

IN BRIEF: Vodafone starts third phase of EUR2 billion share buyback

14th Nov 2024 09:04

Vodafone Group PLC - Newbury, England-based telecommunications provider - Starts new share buyback worth up to EUR500 million. It is part of an overall EUR2 billion share buyback programme to return some of the proceeds from Vodafone's sale of its business in Spain to Zegona Communications PLC for EUR5 billion back in May. Read More

DIRECTOR DEALINGS: Zegona Communications non-exec invests GBP175,000

12th Nov 2024 13:23

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Telefonica and Zegona's Vodafone Spain sign binding contacts

8th Nov 2024 12:07

Zegona Communications PLC - London-based investor in Europe's telecommunications, media and technology sectors led by former Virgin Media executives Eamonn O'Hare and Robert Samuelson - Vodafone Spain and Telefonica de Espana, part of Telefonica SA, on Thursday sign a binding contract to create a new fibre network company in Spain. Also Thursday, Vodafone Spain, Telefonica and Bluevia Fibra sign to binding five-year contract for fibre wholesale in Spain, starting January 1 next year. The contracts follow upon Zegona's announcements back in July of non-binding agreements to create FibreCos with both MasOrange SL, a joint venture of France's Orange SA and Spain's MasMovil Ibercom SA, and with Telefonica. The deals will allow Vodafone Spain to offer full 'fibre-to-the-home" services across Spain. Zegona completed its EUR5.0 billion acquisition of Vodafone Spain from Vodafone Group PLC back in May. Read More

Zegona Communications loss widens amid surging acquisition expenses

27th Sep 2024 13:53

(Alliance News) - Zegona Communications PLC on Friday said its interim loss widened, following increased expenses from the company's acquisition of Vodafone Spain during the six-month period. Read More

Zegona Communications signs fibre wholesale deal with Vodaone Spain

12th Sep 2024 14:18

(Alliance News) - Zegona Communications PLC on Thursday announced a new fibre wholesale agreement with Vodafone Ono Sau, known as Vodafone Spain. Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered