Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zegona Com (ZEG) Share Price

Intraday
Historical

Price	1,330.00p on 19-12-2025 at 19:40:09
Change	20.00p 1.53%
Buy	1,340.00p
Sell	1,335.00p

Last Trade:	Sell 12,569.00 at 1,329.746p
Day's Volume:	791,778
Last Close:	1,330.00p
Open:	1,315.00p
ISIN:	GB00BVGBY890

Day's Range	1,305.00p - 1,345.00p
52wk Range:	318.00p - 1,495.00p
Market Capitalisation:	£10.09b
VWAP:	1,330.22315p
Shares in Issue:	758.65m

Sector: Telecommunications

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zegona Com (ZEG) Latest Trades
Sell*	12,569	1,329.746p	SI Trade Suspected SELL Trade	16:47:18 - 19-Dec-25
Unknown*	560	1,330.00p	SI Trade	16:43:58 - 19-Dec-25
Unknown*	55,000	1,330.00p	Negotiated Trade	16:35:50 - 19-Dec-25
Sell*	431,904	1,330.00p	Uncrossing Trade	16:35:10 - 19-Dec-25
Sell*	97	1,335.00p	SI Trade	16:29:47 - 19-Dec-25
Sell*	70	1,335.00p	SI Trade	16:29:46 - 19-Dec-25
Buy*	10	1,340.00p	SI Trade	16:29:36 - 19-Dec-25
Sell*	2	1,336.40p	Ordinary	16:28:53 - 19-Dec-25
Buy*	22	1,338.60p	Ordinary	16:28:48 - 19-Dec-25
Buy*	49	1,340.00p	Automatic Execution	16:28:17 - 19-Dec-25

See more Zegona Com trades

Zegona Com (ZEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	1,315.00	1,345.00	1,305.00	1,330.00	791,778
18th Dec 2025 (Thu)	1,270.00	1,315.00	1,235.00	1,310.00	1,096,229
17th Dec 2025 (Wed)	1,440.00	1,455.00	1,390.00	1,400.00	745,826
16th Dec 2025 (Tue)	1,495.00	1,495.00	1,410.00	1,425.00	716,345
15th Dec 2025 (Mon)	1,440.00	1,485.00	1,425.00	1,485.00	1,159,070
12th Dec 2025 (Fri)	1,400.00	1,460.00	1,390.00	1,445.00	1,035,174
11th Dec 2025 (Thu)	1,360.00	1,395.00	1,355.00	1,380.00	341,931
10th Dec 2025 (Wed)	1,345.00	1,360.00	1,300.00	1,355.00	672,380
9th Dec 2025 (Tue)	1,385.00	1,385.00	1,340.00	1,340.00	950,668
8th Dec 2025 (Mon)	1,425.00	1,440.00	1,370.00	1,375.00	674,206
5th Dec 2025 (Fri)	1,470.00	1,470.00	1,405.00	1,425.00	771,138
4th Dec 2025 (Thu)	1,475.00	1,475.00	1,450.00	1,455.00	479,519
3rd Dec 2025 (Wed)	1,470.00	1,475.00	1,445.00	1,470.00	278,036
2nd Dec 2025 (Tue)	1,450.00	1,470.00	1,425.00	1,470.00	537,421
1st Dec 2025 (Mon)	1,425.00	1,450.00	1,405.00	1,450.00	292,039
28th Nov 2025 (Fri)	1,405.00	1,460.00	1,380.00	1,460.00	1,028,690
27th Nov 2025 (Thu)	1,400.00	1,425.00	1,370.00	1,385.00	604,364
26th Nov 2025 (Wed)	1,355.00	1,360.00	1,310.00	1,350.00	440,457
25th Nov 2025 (Tue)	1,350.00	1,385.00	1,300.00	1,345.00	589,897
24th Nov 2025 (Mon)	1,300.00	1,355.00	1,295.00	1,355.00	501,791
21st Nov 2025 (Fri)	1,240.00	1,325.00	1,230.00	1,280.00	451,903
20th Nov 2025 (Thu)	1,210.00	1,280.00	1,210.00	1,265.00	527,168

See more Zegona Com price history

Date	Source	Headline
Zegona Com (ZEG) Regulatory News
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Commencement of €200m Share Buyback Programme
11th Dec 2025 7:00 am	RNS	Dividend Declaration
4th Dec 2025 3:27 pm	RNS	€1.4bn Proceeds From PremiumFiber Completion
4th Dec 2025 8:42 am	RNS	Director/PDMR Shareholding

See more Zegona Com regulatory news

Zegona Com (ZEG) Share News

UK shareholder meetings calendar - next 7 days

15th Dec 2025 12:04

IN BRIEF: Zegona Communications starts EUR200 million buyback early

12th Dec 2025 09:54

Zegona Communications PLC - London-based investor in European telecommunications and media - Starts EUR200 million share buyback on Friday, having originally planned to start it in January after the repayment of financing from Vodafone Group PLC. The repayment of the EUR975 million in Vodafone financing is part of a EUR1.4 billion special dividend to shareholders to return proceeds from completion of Vodafone Spain's fibre joint venture with MasOrange, partly owned by France's Orange SA, and with Singapore state investor GIC. Zegona acquired Vodafone Spain from Vodafone last year. On Friday, Zegona says it now believes an earlier start to the concurrent share buyback is "in the best interests of shareholders". Zegona also plans a 69% share reduction by cancelling the shares held indirectly by Vodafone. Read More

IN BRIEF: Zegona Communications sets dividend and share consolidation

11th Dec 2025 11:54

Zegona Communications PLC - London-based investor in European telecommunications and media - Provides details of its plan to pay a EUR1.4 billion special dividend to return most of the EUR1.8 billion in proceeds from the completion of Vodafone Spain's fibre joint venture with MasOrange, partly owned by France's Orange SA, and with Singapore state investor GIC. The special dividend equates to EUR1.8632 per share. It will be paid on January 7 with an ex-dividend date of December 18. The dividend payment will settle EUR975 million in Vodafone financing in full, with the remainder going to Zegona shareholders. This will allow Zegona to cancel 523 million Zegona shares, reducing its share total by 69% to 236 million from 759 million. Zegona also plans a EUR200 million share buyback, starting in January. Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Bernstein raises easyJet; JPM cuts Burberry

28th Nov 2025 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Zegona Com news

FTSE 100 Latest

Value9,897.42

Change59.65

Zegona Com (ZEG) Share Price

Login to your account