| Price | $14.82 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | $0.181 1.24% |
| Buy | $14.87 |
| Sell | $14.752 |
| Last Trade: | Buy 4.00 at $14.82 |
| Day's Volume: | 4 |
| Last Close: | $14.811 |
| Open: | $14.82 |
| ISIN: | IE00070SLDT6 |
| Day's Range | $14.82 - $14.82 |
| 52wk Range: | $14.336 - $15.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.82 |
| Shares in Issue: | N/A |
Gxuselectrific (ZAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $14.82 | Automatic Execution |
15:07:48 - 21-May-26 |
| Buy* | 500 | $14.716 | Automatic Execution |
16:21:11 - 20-May-26 |
| Buy* | 686 | $14.58 | Automatic Execution |
13:14:56 - 20-May-26 |
| Buy* | 15 | $14.336 | Automatic Execution |
14:34:46 - 19-May-26 |
| Buy* | 119 | $14.634 | Automatic Execution |
14:32:59 - 15-May-26 |
| Buy* | 8 | $14.96 | Automatic Execution |
08:03:32 - 12-May-26 |
| Buy* | 686 | $15.05 | Automatic Execution |
15:29:11 - 11-May-26 |
| Buy* | 686 | $14.904 | Automatic Execution |
15:29:08 - 11-May-26 |
| Unknown* | 6,800 | $14.998 | OTC Trade |
15:28:12 - 11-May-26 |
| Buy* | 686 | $15.036 | Automatic Execution |
15:28:12 - 11-May-26 |
Gxuselectrific (ZAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
