| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $13.108 | Automatic Execution |
16:29:23 - 28-Sep-26 |
| Buy* | 97 | $13.10 | Automatic Execution |
16:21:07 - 28-Sep-26 |
| Buy* | 97 | $13.132 | Automatic Execution |
16:12:12 - 28-Sep-26 |
| Sell* | 4 | $13.18 | Automatic Execution |
16:05:44 - 28-Sep-26 |
| Buy* | 97 | $13.182 | Automatic Execution |
16:00:14 - 28-Sep-26 |
| Buy* | 99 | $13.208 | Automatic Execution |
15:45:08 - 28-Sep-26 |
| Buy* | 96 | $13.242 | Automatic Execution |
15:29:08 - 28-Sep-26 |
| Buy* | 95 | $13.256 | Automatic Execution |
15:13:09 - 28-Sep-26 |
| Buy* | 98 | $13.248 | Automatic Execution |
14:59:14 - 28-Sep-26 |
| Buy* | 95 | $13.24 | Automatic Execution |
14:44:09 - 28-Sep-26 |
| Buy* | 98 | $13.274 | Automatic Execution |
14:31:09 - 28-Sep-26 |
| Buy* | 96 | $13.312 | Automatic Execution |
14:03:14 - 28-Sep-26 |
| Buy* | 94 | $13.304 | Automatic Execution |
12:36:02 - 28-Sep-26 |
| Sell* | 378 | $13.292 | Automatic Execution |
12:03:20 - 28-Sep-26 |
| Buy* | 395 | $13.2991 | Suspected BUY Trade |
09:04:16 - 28-Sep-26 |
| Buy* | 9 | $13.392 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Sell* | 1 | $13.272 | Automatic Execution |
14:33:26 - 25-Sep-26 |
| Buy* | 2 | $13.28 | Automatic Execution |
12:02:10 - 25-Sep-26 |
| Unknown* | 0 | $13.28 | SI Trade |
12:00:39 - 25-Sep-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
12:00:35 - 25-Sep-26 |
| Unknown* | 0 | $13.28 | SI Trade |
12:00:30 - 25-Sep-26 |
| Buy* | 1 | $13.282 | Automatic Execution |
09:47:42 - 25-Sep-26 |
| Buy* | 1 | $13.282 | Automatic Execution |
09:47:27 - 25-Sep-26 |
| Buy* | 1 | $13.266 | SI Trade |
08:52:53 - 25-Sep-26 |
| Sell* | 4 | $13.28 | Automatic Execution |
14:32:00 - 24-Sep-26 |
| Buy* | 10 | $13.546 | Automatic Execution |
09:41:22 - 23-Sep-26 |
| Buy* | 30 | $13.532 | Suspected BUY Trade |
08:00:26 - 23-Sep-26 |
| Sell* | 48 | $13.50 | Automatic Execution |
09:30:25 - 22-Sep-26 |
| Sell* | 9 | $13.52 | Automatic Execution |
09:04:52 - 22-Sep-26 |
| Unknown* | 0 | $13.518 | SI Trade |
08:00:28 - 22-Sep-26 |
| Buy* | 1,136 | $13.62 | Suspected BUY Trade |
08:00:28 - 22-Sep-26 |
| Buy* | 7 | $13.51 | Automatic Execution |
15:40:46 - 21-Sep-26 |
| Sell* | 30 | $13.50 | Automatic Execution |
14:42:48 - 21-Sep-26 |
| Unknown* | 0 | $13.526 | SI Trade |
13:09:56 - 21-Sep-26 |
| Unknown* | 0 | $13.514 | SI Trade |
12:30:38 - 21-Sep-26 |
| Unknown* | 0 | $13.548 | SI Trade |
12:17:35 - 21-Sep-26 |
| Sell* | 190 | $13.482 | Automatic Execution |
15:33:47 - 18-Sep-26 |
| Unknown* | 22,508 | $13.6183 | OTC Trade |
12:43:07 - 18-Sep-26 |
| Unknown* | 0 | $13.688 | SI Trade |
08:24:53 - 18-Sep-26 |
| Buy* | 1 | $13.688 | SI Trade |
08:24:43 - 18-Sep-26 |
| Buy* | 2 | $13.688 | Automatic Execution |
08:24:43 - 18-Sep-26 |
| Buy* | 1,000 | $13.6722 | Suspected BUY Trade |
08:04:55 - 18-Sep-26 |
| Buy* | 219 | $13.692 | Automatic Execution |
14:03:55 - 17-Sep-26 |
| Buy* | 10 | $13.65 | Automatic Execution |
13:12:02 - 17-Sep-26 |
| Buy* | 110 | $13.542 | Automatic Execution |
15:17:52 - 16-Sep-26 |
| Buy* | 200 | $13.516 | Automatic Execution |
14:02:29 - 16-Sep-26 |
| Sell* | 79 | $13.406 | Automatic Execution |
08:04:25 - 16-Sep-26 |
| Unknown* | 0 | $13.544 | SI Trade |
08:00:10 - 16-Sep-26 |
| Buy* | 258 | $13.544 | Suspected BUY Trade |
08:00:10 - 16-Sep-26 |
| Buy* | 4 | $13.592 | Suspected BUY Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | $13.604 | SI Trade |
15:27:05 - 14-Sep-26 |
| Unknown* | 0 | $13.604 | SI Trade |
15:26:20 - 14-Sep-26 |
| Buy* | 2 | $13.604 | Automatic Execution |
15:26:20 - 14-Sep-26 |
| Buy* | 88 | $13.648 | Automatic Execution |
15:20:11 - 14-Sep-26 |
| Buy* | 2 | $13.744 | Automatic Execution |
13:03:46 - 14-Sep-26 |
| Sell* | 254 | $13.75 | Automatic Execution |
12:01:05 - 14-Sep-26 |
| Buy* | 9 | $13.912 | Automatic Execution |
13:43:47 - 11-Sep-26 |
| Buy* | 4 | $13.868 | Automatic Execution |
14:55:44 - 10-Sep-26 |
| Unknown* | 0 | $13.89 | SI Trade |
08:00:02 - 10-Sep-26 |
| Buy* | 4 | $14.042 | Suspected BUY Trade |
08:00:02 - 10-Sep-26 |
| Buy* | 558 | $14.228 | Automatic Execution |
08:04:20 - 09-Sep-26 |
| Buy* | 14 | $14.23 | Suspected BUY Trade |
08:00:04 - 09-Sep-26 |
| Buy* | 14 | $14.008 | Automatic Execution |
13:32:45 - 08-Sep-26 |
| Sell* | 28 | $14.02 | Automatic Execution |
08:00:22 - 08-Sep-26 |
| Buy* | 2 | $14.032 | Suspected BUY Trade |
08:00:22 - 08-Sep-26 |
| Buy* | 30 | $13.99 | Automatic Execution |
15:07:01 - 07-Sep-26 |
| Buy* | 8 | $13.986 | Automatic Execution |
11:37:16 - 07-Sep-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
14:49:50 - 04-Sep-26 |
| Sell* | 200 | $13.828 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Unknown* | 0 | $13.632 | SI Trade |
08:00:17 - 04-Sep-26 |
| Unknown* | 0 | $13.964 | SI Trade |
08:00:17 - 04-Sep-26 |
| Buy* | 7,300 | $13.78 | SI Trade |
16:19:47 - 03-Sep-26 |
| Buy* | 1 | $13.716 | Automatic Execution |
15:44:41 - 03-Sep-26 |
| Unknown* | 0 | $13.764 | SI Trade |
14:50:26 - 03-Sep-26 |
| Buy* | 1 | $13.686 | SI Trade |
12:08:34 - 03-Sep-26 |
| Unknown* | 0 | $13.686 | SI Trade |
12:08:34 - 03-Sep-26 |
| Unknown* | 0 | $13.684 | SI Trade |
10:47:20 - 03-Sep-26 |
| Buy* | 86 | $13.748 | Automatic Execution |
08:04:09 - 03-Sep-26 |
| Unknown* | 0 | $13.75 | SI Trade |
08:00:11 - 03-Sep-26 |
| Buy* | 1 | $13.75 | Suspected BUY Trade |
08:00:11 - 03-Sep-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
13:29:15 - 02-Sep-26 |
| Buy* | 48 | $13.712 | Suspected BUY Trade |
08:00:05 - 02-Sep-26 |
| Buy* | 70 | $13.55 | Automatic Execution |
16:08:43 - 01-Sep-26 |
| Sell* | 4 | $13.48 | Automatic Execution |
14:42:08 - 01-Sep-26 |
| Buy* | 1 | $13.574 | Automatic Execution |
09:36:33 - 01-Sep-26 |
| Sell* | 4 | $13.54 | Automatic Execution |
09:31:21 - 01-Sep-26 |
| Sell* | 7 | $13.60 | Automatic Execution |
08:41:23 - 01-Sep-26 |
| Sell* | 17 | $13.60 | Automatic Execution |
08:04:49 - 01-Sep-26 |
| Unknown* | 0 | $13.672 | SI Trade |
08:00:20 - 01-Sep-26 |
| Buy* | 340 | $13.674 | Suspected BUY Trade |
08:00:20 - 01-Sep-26 |
| Buy* | 4 | $13.934 | Automatic Execution |
14:26:29 - 28-Aug-26 |
| Buy* | 3 | $13.934 | Automatic Execution |
14:24:40 - 28-Aug-26 |
| Buy* | 1 | $13.934 | SI Trade |
14:10:49 - 28-Aug-26 |
| Sell* | 2 | $13.862 | SI Trade |
13:39:02 - 28-Aug-26 |
| Buy* | 1 | $13.934 | SI Trade |
13:22:32 - 28-Aug-26 |
| Unknown* | 0 | $13.934 | SI Trade |
13:21:47 - 28-Aug-26 |
| Buy* | 2 | $13.934 | Automatic Execution |
13:21:47 - 28-Aug-26 |
| Sell* | 200 | $13.92 | Automatic Execution |
08:36:18 - 28-Aug-26 |
| Unknown* | 0 | $13.868 | SI Trade |
16:23:20 - 27-Aug-26 |
| Buy* | 1 | $13.868 | SI Trade |
16:23:10 - 27-Aug-26 |
| Buy* | 5 | $13.868 | Automatic Execution |
16:22:10 - 27-Aug-26 |
| Buy* | 4 | $13.88 | Automatic Execution |
14:36:46 - 27-Aug-26 |
| Sell* | 4 | $13.948 | Automatic Execution |
14:32:00 - 27-Aug-26 |
| Sell* | 4 | $13.97 | Automatic Execution |
14:32:00 - 27-Aug-26 |
| Buy* | 1 | $13.978 | Automatic Execution |
14:32:00 - 27-Aug-26 |
| Unknown* | 0 | $14.042 | SI Trade |
14:04:43 - 27-Aug-26 |
| Buy* | 1 | $14.03 | SI Trade |
14:04:35 - 27-Aug-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:04:35 - 27-Aug-26 |
| Buy* | 1 | $14.03 | SI Trade |
14:04:25 - 27-Aug-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:04:25 - 27-Aug-26 |
| Buy* | 20 | $14.03 | Automatic Execution |
14:04:18 - 27-Aug-26 |
| Buy* | 4 | $14.02 | Automatic Execution |
13:42:44 - 27-Aug-26 |
| Buy* | 3,250 | $13.946 | Suspected BUY Trade |
15:54:17 - 26-Aug-26 |
| Buy* | 3,250 | $13.944 | Suspected BUY Trade |
15:54:17 - 26-Aug-26 |
| Unknown* | -3,250 | $13.946 | Correction Negotiated Trade |
15:54:17 - 26-Aug-26 |
| Sell* | 1 | $13.948 | Automatic Execution |
15:39:54 - 26-Aug-26 |
| Unknown* | 0 | $13.922 | SI Trade |
13:00:09 - 26-Aug-26 |
| Buy* | 1 | $13.922 | SI Trade |
12:59:24 - 26-Aug-26 |
| Buy* | 1 | $13.922 | Automatic Execution |
12:59:24 - 26-Aug-26 |
| Buy* | 1 | $13.922 | SI Trade |
12:58:39 - 26-Aug-26 |
| Buy* | 1 | $13.922 | Automatic Execution |
12:58:39 - 26-Aug-26 |
| Buy* | 1 | $13.922 | Automatic Execution |
12:57:54 - 26-Aug-26 |
| Unknown* | 0 | $13.922 | SI Trade |
12:49:53 - 26-Aug-26 |
| Buy* | 40,300 | $13.858 | SI Trade |
15:40:51 - 25-Aug-26 |
| Buy* | 8,630 | $13.864 | SI Trade |
15:36:48 - 25-Aug-26 |
| Unknown* | 0 | $13.886 | SI Trade |
09:15:23 - 25-Aug-26 |
| Buy* | 2 | $13.886 | Automatic Execution |
09:14:38 - 25-Aug-26 |
| Buy* | 434 | $13.728 | Automatic Execution |
16:03:29 - 24-Aug-26 |
| Unknown* | 0 | $13.678 | SI Trade |
13:32:53 - 24-Aug-26 |
| Buy* | 1,417 | $13.816 | Automatic Execution |
16:18:55 - 21-Aug-26 |
| Buy* | 1,417 | $13.816 | Automatic Execution |
16:18:50 - 21-Aug-26 |
| Buy* | 1,417 | $13.816 | Automatic Execution |
16:18:45 - 21-Aug-26 |
| Buy* | 1,417 | $13.816 | Automatic Execution |
16:18:40 - 21-Aug-26 |
| Buy* | 1,417 | $13.816 | Automatic Execution |
16:18:35 - 21-Aug-26 |
| Buy* | 1,417 | $13.816 | Automatic Execution |
16:18:30 - 21-Aug-26 |
| Buy* | 1,417 | $13.816 | Automatic Execution |
16:18:25 - 21-Aug-26 |
| Buy* | 1,128 | $13.986 | Automatic Execution |
15:41:27 - 20-Aug-26 |
| Sell* | 686 | $13.986 | Automatic Execution |
15:41:27 - 20-Aug-26 |
| Sell* | 686 | $14.124 | Automatic Execution |
15:41:26 - 20-Aug-26 |
| Sell* | 30 | $14.15 | Automatic Execution |
14:03:41 - 20-Aug-26 |
| Buy* | 9 | $14.194 | Automatic Execution |
10:08:40 - 20-Aug-26 |
| Sell* | 2,799 | $14.15 | Automatic Execution |
15:49:21 - 19-Aug-26 |
| Sell* | 1 | $14.448 | Automatic Execution |
13:51:20 - 17-Aug-26 |
| Sell* | 3 | $14.372 | Automatic Execution |
13:02:23 - 14-Aug-26 |
| Unknown* | 0 | $14.502 | SI Trade |
08:00:27 - 14-Aug-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
13:38:16 - 13-Aug-26 |
| Buy* | 3 | $14.438 | Automatic Execution |
10:01:52 - 13-Aug-26 |
| Unknown* | 0 | $14.332 | SI Trade |
08:36:59 - 13-Aug-26 |
| Sell* | 16 | $14.332 | Automatic Execution |
08:36:59 - 13-Aug-26 |
| Buy* | 6 | $14.204 | Suspected BUY Trade |
16:35:21 - 11-Aug-26 |
| Buy* | 30 | $14.142 | Suspected BUY Trade |
08:00:11 - 11-Aug-26 |
| Unknown* | 0 | $14.26 | SI Trade |
10:01:57 - 10-Aug-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
10:01:12 - 10-Aug-26 |
| Buy* | 1 | $14.26 | SI Trade |
10:01:12 - 10-Aug-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
10:00:47 - 10-Aug-26 |
| Unknown* | 0 | $14.26 | SI Trade |
10:00:46 - 10-Aug-26 |
| Buy* | 14 | $14.26 | Automatic Execution |
10:00:27 - 10-Aug-26 |
| Buy* | 4 | $14.26 | Automatic Execution |
09:34:20 - 10-Aug-26 |
| Unknown* | 0 | $14.326 | SI Trade |
08:00:32 - 10-Aug-26 |
| Buy* | 1 | $14.326 | SI Trade |
08:00:26 - 10-Aug-26 |
| Buy* | 1 | $14.336 | Suspected BUY Trade |
08:00:21 - 10-Aug-26 |
| Unknown* | 0 | $14.336 | SI Trade |
08:00:10 - 10-Aug-26 |
| Unknown* | 0 | $14.304 | SI Trade |
08:00:29 - 06-Aug-26 |
| Unknown* | 0 | $14.324 | SI Trade |
09:01:52 - 04-Aug-26 |
| Buy* | 1 | $14.324 | SI Trade |
09:01:09 - 04-Aug-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
09:01:07 - 04-Aug-26 |
| Unknown* | 0 | $14.31 | SI Trade |
09:01:07 - 04-Aug-26 |
| Unknown* | 0 | $14.31 | SI Trade |
09:01:07 - 04-Aug-26 |
| Buy* | 1 | $14.31 | SI Trade |
09:00:38 - 04-Aug-26 |
| Buy* | 17 | $14.31 | Automatic Execution |
09:00:38 - 04-Aug-26 |
| Buy* | 1 | $14.31 | SI Trade |
09:00:22 - 04-Aug-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
09:00:22 - 04-Aug-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
08:59:37 - 04-Aug-26 |
| Unknown* | 0 | $14.31 | SI Trade |
08:59:36 - 04-Aug-26 |
| Buy* | 16 | $14.31 | Automatic Execution |
08:58:51 - 04-Aug-26 |
| Sell* | 77 | $14.1879 | Negotiated Trade |
08:04:47 - 04-Aug-26 |
| Sell* | 180 | $14.20 | Automatic Execution |
11:40:51 - 03-Aug-26 |
| Unknown* | 0 | $14.308 | SI Trade |
11:32:12 - 31-Jul-26 |
| Unknown* | 0 | $14.016 | SI Trade |
08:01:23 - 30-Jul-26 |
| Unknown* | 0 | $14.016 | SI Trade |
08:00:22 - 30-Jul-26 |
| Buy* | 1 | $14.016 | Automatic Execution |
08:00:22 - 30-Jul-26 |
| Unknown* | 1,680 | $14.7542 | OTC Trade |
13:53:55 - 27-Jul-26 |
| Sell* | 686 | $14.706 | Automatic Execution |
15:22:34 - 24-Jul-26 |
| Sell* | 686 | $14.746 | Automatic Execution |
15:21:54 - 24-Jul-26 |
| Buy* | 21 | $14.876 | Automatic Execution |
13:52:28 - 24-Jul-26 |
| Sell* | 20 | $14.80 | Automatic Execution |
10:30:53 - 24-Jul-26 |
| Buy* | 1 | $14.836 | SI Trade |
16:06:33 - 23-Jul-26 |
| Sell* | 15 | $14.63 | Uncrossing Trade |
16:35:04 - 22-Jul-26 |
| Sell* | 4,000 | $14.4285 | Negotiated Trade |
09:48:30 - 22-Jul-26 |
| Unknown* | 0 | $14.376 | SI Trade |
14:37:21 - 21-Jul-26 |
| Unknown* | 0 | $14.514 | SI Trade |
08:00:10 - 20-Jul-26 |
| Buy* | 686 | $14.806 | Automatic Execution |
15:48:31 - 17-Jul-26 |
| Buy* | 686 | $14.662 | Automatic Execution |
15:48:31 - 17-Jul-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
12:48:34 - 17-Jul-26 |
| Unknown* | 0 | $14.598 | SI Trade |
09:32:31 - 16-Jul-26 |
| Unknown* | 0 | $14.88 | SI Trade |
08:00:07 - 15-Jul-26 |
| Buy* | 23 | $14.752 | Automatic Execution |
13:28:05 - 14-Jul-26 |
| Sell* | 17 | $14.648 | SI Trade |
08:00:11 - 14-Jul-26 |
| Unknown* | 0 | $14.692 | SI Trade |
14:44:43 - 13-Jul-26 |
| Sell* | 5 | $14.636 | SI Trade |
12:57:30 - 13-Jul-26 |