| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 306 | $14.62 | Uncrossing Trade |
16:35:25 - 10-Jul-26 |
| Sell* | 207 | $14.664 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 123 | $14.674 | SI Trade |
14:22:40 - 10-Jul-26 |
| Sell* | 453 | $14.674 | SI Trade |
14:21:55 - 10-Jul-26 |
| Sell* | 575 | $14.674 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 409 | $14.662 | SI Trade |
14:21:25 - 10-Jul-26 |
| Sell* | 1 | $14.662 | SI Trade |
14:08:47 - 10-Jul-26 |
| Sell* | 1 | $14.662 | SI Trade |
14:02:25 - 10-Jul-26 |
| Sell* | 2 | $14.662 | SI Trade |
13:15:51 - 10-Jul-26 |
| Sell* | 2 | $14.674 | SI Trade |
13:14:30 - 10-Jul-26 |
| Sell* | 2 | $14.674 | SI Trade |
13:14:13 - 10-Jul-26 |
| Sell* | 1 | $14.674 | SI Trade |
13:13:52 - 10-Jul-26 |
| Sell* | 2 | $14.674 | Automatic Execution |
13:13:52 - 10-Jul-26 |
| Sell* | 2 | $14.662 | Automatic Execution |
13:13:45 - 10-Jul-26 |
| Sell* | 1 | $14.49 | SI Trade |
13:13:45 - 10-Jul-26 |
| Unknown* | 0 | $14.698 | SI Trade |
09:13:54 - 10-Jul-26 |
| Buy* | 1,000 | $14.768 | Suspected BUY Trade |
08:00:05 - 10-Jul-26 |
| Unknown* | 0 | $14.686 | SI Trade |
12:09:29 - 09-Jul-26 |
| Unknown* | 0 | $14.736 | SI Trade |
12:06:30 - 09-Jul-26 |
| Unknown* | 0 | $14.818 | SI Trade |
12:55:27 - 08-Jul-26 |
| Sell* | 1,351 | $14.704 | Automatic Execution |
09:16:59 - 08-Jul-26 |
| Unknown* | 0 | $14.788 | SI Trade |
08:30:30 - 07-Jul-26 |
| Buy* | 11,060 | $14.856 | SI Trade |
08:01:12 - 07-Jul-26 |
| Sell* | 3 | $14.924 | Automatic Execution |
15:18:35 - 06-Jul-26 |
| Buy* | 100 | $14.924 | Automatic Execution |
12:23:29 - 06-Jul-26 |
| Buy* | 2 | $14.964 | SI Trade |
08:00:37 - 06-Jul-26 |
| Unknown* | 0 | $14.964 | SI Trade |
08:00:37 - 06-Jul-26 |
| Buy* | 3 | $14.97 | SI Trade |
08:00:21 - 06-Jul-26 |
| Buy* | 3 | $14.97 | Automatic Execution |
08:00:21 - 06-Jul-26 |
| Unknown* | 0 | $14.844 | SI Trade |
08:00:05 - 03-Jul-26 |
| Sell* | 3 | $14.878 | Automatic Execution |
15:27:02 - 02-Jul-26 |
| Buy* | 1 | $14.846 | SI Trade |
13:47:53 - 02-Jul-26 |
| Buy* | 8 | $14.846 | Automatic Execution |
13:47:48 - 02-Jul-26 |
| Sell* | 674 | $14.834 | Automatic Execution |
13:05:55 - 02-Jul-26 |
| Buy* | 1 | $14.814 | SI Trade |
12:11:36 - 02-Jul-26 |
| Unknown* | 0 | $14.814 | SI Trade |
12:05:05 - 02-Jul-26 |
| Buy* | 2 | $14.814 | SI Trade |
12:05:05 - 02-Jul-26 |
| Buy* | 3 | $14.814 | Automatic Execution |
12:05:05 - 02-Jul-26 |
| Unknown* | 0 | $14.666 | SI Trade |
08:08:10 - 02-Jul-26 |
| Unknown* | 0 | $14.884 | SI Trade |
14:31:15 - 01-Jul-26 |
| Sell* | 2,314 | $15.142 | Automatic Execution |
12:13:32 - 01-Jul-26 |
| Buy* | 686 | $15.142 | Automatic Execution |
12:13:32 - 01-Jul-26 |
| Unknown* | 0 | $15.078 | SI Trade |
11:21:45 - 01-Jul-26 |
| Unknown* | 0 | $15.142 | SI Trade |
11:15:12 - 01-Jul-26 |
| Buy* | 3 | $15.142 | SI Trade |
11:14:27 - 01-Jul-26 |
| Buy* | 3 | $15.142 | Automatic Execution |
11:14:27 - 01-Jul-26 |
| Buy* | 1 | $15.142 | SI Trade |
11:13:42 - 01-Jul-26 |
| Buy* | 3 | $15.142 | Automatic Execution |
11:13:42 - 01-Jul-26 |
| Buy* | 39 | $15.142 | Automatic Execution |
11:12:57 - 01-Jul-26 |
| Unknown* | 0 | $15.142 | SI Trade |
08:01:04 - 01-Jul-26 |
| Unknown* | 0 | $15.142 | SI Trade |
08:01:04 - 01-Jul-26 |
| Sell* | 12 | $15.08 | Uncrossing Trade |
16:35:01 - 30-Jun-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:55:18 - 30-Jun-26 |
| Unknown* | 0 | $15.148 | SI Trade |
13:50:25 - 30-Jun-26 |
| Unknown* | 0 | $15.172 | SI Trade |
12:06:58 - 30-Jun-26 |
| Buy* | 3 | $15.172 | Automatic Execution |
12:06:13 - 30-Jun-26 |
| Unknown* | 0 | $15.16 | SI Trade |
11:56:23 - 30-Jun-26 |
| Unknown* | 0 | $15.084 | SI Trade |
10:54:43 - 30-Jun-26 |
| Unknown* | 0 | $15.186 | SI Trade |
08:12:03 - 30-Jun-26 |
| Unknown* | 0 | $15.186 | SI Trade |
08:12:03 - 30-Jun-26 |
| Unknown* | 0 | $15.186 | SI Trade |
08:12:03 - 30-Jun-26 |
| Unknown* | 0 | $15.186 | SI Trade |
08:12:03 - 30-Jun-26 |
| Sell* | 30 | $14.988 | Uncrossing Trade |
16:35:03 - 29-Jun-26 |
| Unknown* | 0 | $15.054 | SI Trade |
15:54:38 - 29-Jun-26 |
| Sell* | 33 | $15.082 | Automatic Execution |
15:03:07 - 29-Jun-26 |
| Unknown* | 0 | $15.066 | SI Trade |
13:26:41 - 29-Jun-26 |
| Buy* | 402 | $15.17 | Automatic Execution |
11:38:20 - 29-Jun-26 |
| Buy* | 686 | $15.118 | Automatic Execution |
11:38:20 - 29-Jun-26 |
| Buy* | 198 | $15.084 | Automatic Execution |
10:18:00 - 29-Jun-26 |
| Buy* | 1 | $15.174 | SI Trade |
08:00:26 - 29-Jun-26 |
| Buy* | 3 | $15.174 | Automatic Execution |
08:00:16 - 29-Jun-26 |
| Unknown* | 0 | $15.174 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 0 | $15.174 | SI Trade |
08:00:08 - 29-Jun-26 |
| Unknown* | 0 | $15.014 | SI Trade |
08:00:08 - 29-Jun-26 |
| Buy* | 15 | $15.174 | Automatic Execution |
08:00:08 - 29-Jun-26 |
| Buy* | 500 | $15.128 | Automatic Execution |
15:35:04 - 26-Jun-26 |
| Buy* | 1 | $15.14 | SI Trade |
15:32:04 - 26-Jun-26 |
| Buy* | 10 | $15.126 | Automatic Execution |
14:45:51 - 26-Jun-26 |
| Unknown* | 0 | $15.196 | SI Trade |
12:53:14 - 26-Jun-26 |
| Buy* | 3 | $15.196 | SI Trade |
12:52:53 - 26-Jun-26 |
| Buy* | 3 | $15.196 | Automatic Execution |
12:52:53 - 26-Jun-26 |
| Buy* | 3 | $15.208 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Unknown* | 0 | $15.22 | SI Trade |
12:37:00 - 26-Jun-26 |
| Buy* | 3 | $15.206 | SI Trade |
11:44:30 - 26-Jun-26 |
| Buy* | 10 | $15.218 | Automatic Execution |
11:41:53 - 26-Jun-26 |
| Sell* | 47 | $15.12 | Automatic Execution |
10:40:01 - 26-Jun-26 |
| Unknown* | 0 | $15.224 | SI Trade |
08:03:34 - 26-Jun-26 |
| Buy* | 5 | $15.346 | SI Trade |
15:31:25 - 25-Jun-26 |
| Unknown* | 0 | $15.318 | SI Trade |
15:00:37 - 25-Jun-26 |
| Buy* | 158 | $15.366 | Automatic Execution |
14:44:01 - 25-Jun-26 |
| Buy* | 2 | $15.204 | SI Trade |
11:58:08 - 25-Jun-26 |
| Buy* | 3 | $15.264 | SI Trade |
09:09:51 - 25-Jun-26 |
| Buy* | 2,169 | $15.264 | Automatic Execution |
09:09:51 - 25-Jun-26 |
| Buy* | 266 | $14.984 | Automatic Execution |
14:59:33 - 23-Jun-26 |
| Unknown* | 0 | $14.83 | SI Trade |
14:32:46 - 23-Jun-26 |
| Sell* | 1 | $14.992 | SI Trade |
13:06:01 - 23-Jun-26 |
| Buy* | 183 | $15.058 | Automatic Execution |
12:22:45 - 23-Jun-26 |
| Buy* | 22 | $15.058 | SI Trade |
12:22:45 - 23-Jun-26 |
| Buy* | 1 | $15.096 | SI Trade |
11:36:51 - 23-Jun-26 |
| Unknown* | 0 | $15.112 | SI Trade |
11:26:44 - 23-Jun-26 |
| Unknown* | 0 | $15.114 | SI Trade |
11:08:00 - 23-Jun-26 |
| Buy* | 406 | $15.116 | Automatic Execution |
10:01:31 - 23-Jun-26 |
| Buy* | 548 | $15.062 | Automatic Execution |
08:24:12 - 23-Jun-26 |
| Buy* | 608 | $15.016 | Automatic Execution |
08:24:12 - 23-Jun-26 |
| Buy* | 78 | $15.016 | Automatic Execution |
08:24:12 - 23-Jun-26 |
| Buy* | 17 | $15.054 | SI Trade |
08:00:43 - 23-Jun-26 |
| Buy* | 12 | $15.11 | SI Trade |
15:31:56 - 22-Jun-26 |
| Unknown* | 0 | $14.966 | SI Trade |
13:22:52 - 22-Jun-26 |
| Buy* | 8 | $14.926 | SI Trade |
11:07:29 - 22-Jun-26 |
| Buy* | 30 | $14.926 | SI Trade |
10:03:46 - 22-Jun-26 |
| Buy* | 6 | $14.92 | SI Trade |
09:10:04 - 22-Jun-26 |
| Buy* | 5 | $14.974 | SI Trade |
08:00:49 - 22-Jun-26 |
| Buy* | 166 | $14.974 | Automatic Execution |
08:00:38 - 22-Jun-26 |
| Sell* | 1,342 | $14.824 | Automatic Execution |
09:02:27 - 19-Jun-26 |
| Sell* | 714 | $14.82 | Automatic Execution |
09:02:17 - 19-Jun-26 |
| Sell* | 1,342 | $14.82 | Automatic Execution |
09:02:12 - 19-Jun-26 |
| Sell* | 1,342 | $14.824 | Automatic Execution |
09:02:07 - 19-Jun-26 |
| Sell* | 968 | $14.76 | Automatic Execution |
14:33:00 - 18-Jun-26 |
| Sell* | 686 | $14.758 | Automatic Execution |
14:32:17 - 18-Jun-26 |
| Buy* | 544 | $14.688 | Automatic Execution |
12:23:31 - 15-Jun-26 |
| Sell* | 509 | $14.40 | Automatic Execution |
16:26:29 - 12-Jun-26 |
| Sell* | 328 | $14.478 | Automatic Execution |
16:21:17 - 12-Jun-26 |
| Buy* | 686 | $14.478 | Automatic Execution |
16:20:59 - 12-Jun-26 |
| Buy* | 19 | $14.486 | Automatic Execution |
15:49:30 - 12-Jun-26 |
| Buy* | 19 | $14.486 | Automatic Execution |
15:49:29 - 12-Jun-26 |
| Buy* | 19 | $14.486 | Automatic Execution |
15:49:28 - 12-Jun-26 |
| Buy* | 19 | $14.486 | Automatic Execution |
15:47:20 - 12-Jun-26 |
| Buy* | 1,449 | $14.452 | Automatic Execution |
12:49:21 - 12-Jun-26 |
| Buy* | 686 | $14.43 | Automatic Execution |
12:49:21 - 12-Jun-26 |
| Buy* | 1,014 | $14.276 | Suspected BUY Trade |
14:15:49 - 11-Jun-26 |
| Sell* | 8 | $14.238 | Automatic Execution |
09:07:37 - 11-Jun-26 |
| Sell* | 73 | $14.40 | Automatic Execution |
11:26:23 - 09-Jun-26 |
| Sell* | 686 | $14.40 | Automatic Execution |
11:26:22 - 09-Jun-26 |
| Sell* | 687 | $14.40 | Automatic Execution |
11:24:03 - 09-Jun-26 |
| Buy* | 686 | $14.346 | Automatic Execution |
11:24:03 - 09-Jun-26 |
| Sell* | 2 | $14.198 | Automatic Execution |
16:28:27 - 08-Jun-26 |
| Sell* | 686 | $14.34 | Automatic Execution |
16:28:27 - 08-Jun-26 |
| Sell* | 686 | $14.348 | Automatic Execution |
15:12:11 - 08-Jun-26 |
| Buy* | 137 | $14.546 | Automatic Execution |
13:23:52 - 08-Jun-26 |
| Buy* | 126 | $14.548 | Automatic Execution |
12:57:37 - 08-Jun-26 |
| Sell* | 686 | $14.562 | Automatic Execution |
08:40:11 - 05-Jun-26 |
| Buy* | 4 | $14.574 | Automatic Execution |
10:27:20 - 04-Jun-26 |
| Buy* | 20 | $14.50 | Automatic Execution |
14:32:00 - 01-Jun-26 |
| Buy* | 1,050 | $14.73 | Automatic Execution |
10:37:45 - 29-May-26 |
| Sell* | 1,000 | $14.8548 | Negotiated Trade |
16:02:09 - 28-May-26 |
| Sell* | 1,000 | $14.8708 | Negotiated Trade |
15:53:03 - 28-May-26 |
| Sell* | 2,000 | $14.9622 | Negotiated Trade |
12:52:44 - 28-May-26 |
| Sell* | 686 | $14.976 | Automatic Execution |
10:10:46 - 28-May-26 |
| Sell* | 686 | $15.022 | Automatic Execution |
09:03:45 - 28-May-26 |
| Buy* | 333 | $15.23 | Automatic Execution |
08:48:22 - 28-May-26 |
| Buy* | 686 | $15.09 | Automatic Execution |
08:48:22 - 28-May-26 |
| Buy* | 686 | $15.044 | Automatic Execution |
08:26:36 - 28-May-26 |
| Buy* | 670 | $15.186 | Automatic Execution |
08:18:43 - 28-May-26 |
| Buy* | 670 | $15.186 | Automatic Execution |
08:17:58 - 28-May-26 |
| Buy* | 670 | $15.186 | Automatic Execution |
08:17:13 - 28-May-26 |
| Buy* | 686 | $15.046 | Automatic Execution |
08:11:27 - 28-May-26 |
| Buy* | 686 | $15.064 | Automatic Execution |
16:28:40 - 27-May-26 |
| Buy* | 686 | $15.00 | Automatic Execution |
16:03:46 - 27-May-26 |
| Buy* | 647 | $15.234 | Automatic Execution |
09:25:51 - 27-May-26 |
| Buy* | 686 | $15.196 | Automatic Execution |
09:21:25 - 27-May-26 |
| Buy* | 686 | $15.306 | Automatic Execution |
09:18:28 - 27-May-26 |
| Buy* | 686 | $15.164 | Automatic Execution |
09:18:28 - 27-May-26 |
| Buy* | 77 | $15.152 | Suspected BUY Trade |
08:21:37 - 27-May-26 |
| Buy* | 50 | $14.956 | Automatic Execution |
15:54:51 - 22-May-26 |
| Buy* | 133 | $14.99 | Automatic Execution |
14:19:49 - 22-May-26 |
| Buy* | 4 | $14.82 | Automatic Execution |
15:07:48 - 21-May-26 |
| Buy* | 500 | $14.716 | Automatic Execution |
16:21:11 - 20-May-26 |
| Buy* | 686 | $14.58 | Automatic Execution |
13:14:56 - 20-May-26 |
| Buy* | 15 | $14.336 | Automatic Execution |
14:34:46 - 19-May-26 |
| Buy* | 119 | $14.634 | Automatic Execution |
14:32:59 - 15-May-26 |
| Buy* | 8 | $14.96 | Automatic Execution |
08:03:32 - 12-May-26 |
| Buy* | 686 | $15.05 | Automatic Execution |
15:29:11 - 11-May-26 |
| Buy* | 686 | $14.904 | Automatic Execution |
15:29:08 - 11-May-26 |
| Unknown* | 6,800 | $14.998 | OTC Trade |
15:28:12 - 11-May-26 |
| Buy* | 686 | $15.036 | Automatic Execution |
15:28:12 - 11-May-26 |
| Buy* | 686 | $14.888 | Automatic Execution |
15:28:12 - 11-May-26 |
| Sell* | 562 | $14.844 | Automatic Execution |
14:42:24 - 08-May-26 |
| Sell* | 686 | $14.844 | Automatic Execution |
14:42:24 - 08-May-26 |
| Sell* | 686 | $14.844 | Automatic Execution |
14:42:24 - 08-May-26 |
| Sell* | 686 | $14.844 | Automatic Execution |
14:42:24 - 08-May-26 |
| Sell* | 686 | $14.844 | Automatic Execution |
14:42:24 - 08-May-26 |
| Sell* | 686 | $14.844 | Automatic Execution |
14:42:24 - 08-May-26 |
| Sell* | 686 | $14.844 | Automatic Execution |
14:42:23 - 08-May-26 |
| Sell* | 686 | $14.844 | Automatic Execution |
14:42:23 - 08-May-26 |
| Buy* | 686 | $14.844 | Automatic Execution |
14:40:42 - 08-May-26 |