Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxuselectrific (ZAPP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.58 14.716 14.58 14.63 1,186
19th May 2026 (Tue) 14.336 14.336 14.336 14.332 15
18th May 2026 (Mon) 14.541 14.541 14.342 14.342 0
15th May 2026 (Fri) 14.634 14.634 14.634 14.541 119
14th May 2026 (Thu) 14.721 14.797 14.721 14.797 0
13th May 2026 (Wed) 14.725 14.725 14.721 14.721 0
12th May 2026 (Tue) 14.96 14.96 14.96 14.725 8
11th May 2026 (Mon) 14.888 15.05 14.888 14.861 9,544
8th May 2026 (Fri) 14.844 14.844 14.844 14.709 6,050
7th May 2026 (Thu) 14.881 14.881 14.881 14.881 0
FTSE 100 Latest
Value10,443.47
Change11.13