| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 13.282 | 13.282 | 13.272 | 13.223 | 7 |
| 24th Sep 2026 (Thu) | 13.28 | 13.28 | 13.28 | 13.191 | 4 |
| 23rd Sep 2026 (Wed) | 13.532 | 13.546 | 13.532 | 13.36 | 40 |
| 22nd Sep 2026 (Tue) | 13.62 | 13.62 | 13.50 | 13.596 | 1,193 |
| 21st Sep 2026 (Mon) | 13.50 | 13.51 | 13.50 | 13.549 | 37 |
| 18th Sep 2026 (Fri) | 13.688 | 13.688 | 13.482 | 13.50 | 23,701 |
| 17th Sep 2026 (Thu) | 13.65 | 13.692 | 13.65 | 13.587 | 229 |
| 16th Sep 2026 (Wed) | 13.544 | 13.544 | 13.406 | 13.541 | 647 |
| 15th Sep 2026 (Tue) | 13.592 | 13.592 | 13.592 | 13.451 | 4 |
| 14th Sep 2026 (Mon) | 13.75 | 13.75 | 13.604 | 13.527 | 346 |
| 11th Sep 2026 (Fri) | 13.912 | 13.912 | 13.912 | 13.888 | 9 |
| 10th Sep 2026 (Thu) | 14.042 | 14.042 | 13.868 | 13.842 | 8 |
| 9th Sep 2026 (Wed) | 14.23 | 14.23 | 14.228 | 13.948 | 572 |
| 8th Sep 2026 (Tue) | 14.032 | 14.032 | 14.008 | 14.168 | 44 |
| 7th Sep 2026 (Mon) | 13.986 | 13.99 | 13.986 | 13.944 | 38 |
| 4th Sep 2026 (Fri) | 13.828 | 13.92 | 13.828 | 13.886 | 201 |
| 3rd Sep 2026 (Thu) | 13.75 | 13.75 | 13.716 | 13.767 | 7,389 |
| 2nd Sep 2026 (Wed) | 13.712 | 13.712 | 13.67 | 13.577 | 49 |
| 1st Sep 2026 (Tue) | 13.674 | 13.674 | 13.48 | 13.568 | 443 |
| 31st Aug 2026 (Mon) | 13.828 | 13.828 | 13.828 | 13.828 | 0 |
| 28th Aug 2026 (Fri) | 13.92 | 13.934 | 13.92 | 13.828 | 213 |
| 27th Aug 2026 (Thu) | 14.116 | 14.116 | 13.868 | 13.834 | 49 |
| 26th Aug 2026 (Wed) | 13.922 | 13.948 | 13.922 | 13.929 | 3,256 |
| 25th Aug 2026 (Tue) | 13.886 | 13.886 | 13.886 | 13.87 | 48,932 |
| 24th Aug 2026 (Mon) | 13.728 | 13.728 | 13.728 | 13.692 | 434 |
| 21st Aug 2026 (Fri) | 13.816 | 13.816 | 13.816 | 13.821 | 9,919 |
| 20th Aug 2026 (Thu) | 14.194 | 14.194 | 13.986 | 14.091 | 2,539 |
| 19th Aug 2026 (Wed) | 14.15 | 14.15 | 14.15 | 14.123 | 2,799 |
| 18th Aug 2026 (Tue) | 14.379 | 14.379 | 14.347 | 14.347 | 0 |
| 17th Aug 2026 (Mon) | 14.448 | 14.448 | 14.448 | 14.379 | 1 |
| 14th Aug 2026 (Fri) | 14.372 | 14.372 | 14.372 | 14.448 | 3 |
| 13th Aug 2026 (Thu) | 14.332 | 14.45 | 14.332 | 14.414 | 119 |
| 12th Aug 2026 (Wed) | 14.204 | 14.358 | 14.204 | 14.358 | 0 |
| 11th Aug 2026 (Tue) | 14.142 | 14.204 | 14.142 | 14.204 | 36 |
| 10th Aug 2026 (Mon) | 14.336 | 14.336 | 14.26 | 14.056 | 23 |
| 7th Aug 2026 (Fri) | 14.218 | 14.218 | 14.187 | 14.187 | 0 |
| 6th Aug 2026 (Thu) | 14.179 | 14.218 | 14.179 | 14.218 | 0 |
| 5th Aug 2026 (Wed) | 14.287 | 14.287 | 14.179 | 14.179 | 0 |
| 4th Aug 2026 (Tue) | 14.31 | 14.31 | 14.31 | 14.287 | 116 |
| 3rd Aug 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.206 | 180 |
| 31st Jul 2026 (Fri) | 14.108 | 14.18 | 14.108 | 14.18 | 0 |
| 30th Jul 2026 (Thu) | 14.016 | 14.016 | 14.016 | 14.108 | 1 |
| 29th Jul 2026 (Wed) | 14.306 | 14.306 | 14.306 | 14.046 | 21 |
| 28th Jul 2026 (Tue) | 14.447 | 14.447 | 14.386 | 14.386 | 0 |