| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.768 | 14.768 | 14.62 | 14.62 | 3,087 |
| 9th Jul 2026 (Thu) | 14.681 | 14.769 | 14.681 | 14.769 | 0 |
| 8th Jul 2026 (Wed) | 14.704 | 14.704 | 14.704 | 14.681 | 1,351 |
| 7th Jul 2026 (Tue) | 14.888 | 14.888 | 14.798 | 14.798 | 11,060 |
| 6th Jul 2026 (Mon) | 14.97 | 14.97 | 14.924 | 14.888 | 111 |
| 3rd Jul 2026 (Fri) | 14.803 | 14.938 | 14.803 | 14.938 | 0 |
| 2nd Jul 2026 (Thu) | 14.814 | 14.878 | 14.814 | 14.803 | 699 |
| 1st Jul 2026 (Wed) | 15.142 | 15.142 | 15.142 | 14.846 | 3,049 |
| 30th Jun 2026 (Tue) | 15.172 | 15.172 | 15.08 | 15.08 | 15 |
| 29th Jun 2026 (Mon) | 15.174 | 15.174 | 14.988 | 14.988 | 1,368 |
| 26th Jun 2026 (Fri) | 15.12 | 15.218 | 15.12 | 15.074 | 580 |
| 25th Jun 2026 (Thu) | 15.264 | 15.366 | 15.264 | 15.165 | 2,337 |
| 24th Jun 2026 (Wed) | 15.016 | 15.142 | 15.016 | 15.142 | 0 |
| 23rd Jun 2026 (Tue) | 15.016 | 15.116 | 14.984 | 15.016 | 2,130 |
| 22nd Jun 2026 (Mon) | 14.974 | 14.974 | 14.974 | 15.093 | 227 |
| 19th Jun 2026 (Fri) | 14.824 | 14.824 | 14.82 | 14.877 | 4,740 |
| 18th Jun 2026 (Thu) | 14.758 | 14.76 | 14.758 | 14.898 | 1,654 |
| 17th Jun 2026 (Wed) | 14.892 | 14.892 | 14.806 | 14.806 | 0 |
| 16th Jun 2026 (Tue) | 14.651 | 14.892 | 14.651 | 14.892 | 0 |
| 15th Jun 2026 (Mon) | 14.688 | 14.688 | 14.688 | 14.651 | 544 |
| 12th Jun 2026 (Fri) | 14.43 | 14.486 | 14.40 | 14.421 | 3,734 |
| 11th Jun 2026 (Thu) | 14.238 | 14.238 | 14.238 | 14.314 | 1,022 |
| 10th Jun 2026 (Wed) | 14.26 | 14.26 | 14.182 | 14.182 | 0 |
| 9th Jun 2026 (Tue) | 14.346 | 14.40 | 14.346 | 14.26 | 2,132 |
| 8th Jun 2026 (Mon) | 14.548 | 14.548 | 14.198 | 14.353 | 1,637 |
| 5th Jun 2026 (Fri) | 14.562 | 14.562 | 14.562 | 14.559 | 686 |
| 4th Jun 2026 (Thu) | 14.574 | 14.574 | 14.574 | 14.427 | 4 |
| 3rd Jun 2026 (Wed) | 14.565 | 14.71 | 14.565 | 14.71 | 0 |
| 2nd Jun 2026 (Tue) | 14.325 | 14.565 | 14.325 | 14.565 | 0 |
| 1st Jun 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.325 | 20 |
| 29th May 2026 (Fri) | 14.73 | 14.73 | 14.73 | 14.612 | 1,050 |
| 28th May 2026 (Thu) | 15.046 | 15.23 | 14.976 | 14.892 | 9,773 |
| 27th May 2026 (Wed) | 15.164 | 15.306 | 15.00 | 15.013 | 4,154 |
| 26th May 2026 (Tue) | 14.92 | 15.072 | 14.92 | 15.072 | 0 |
| 25th May 2026 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 22nd May 2026 (Fri) | 14.99 | 14.99 | 14.956 | 14.92 | 183 |
| 21st May 2026 (Thu) | 14.82 | 14.82 | 14.82 | 14.811 | 4 |
| 20th May 2026 (Wed) | 14.58 | 14.716 | 14.58 | 14.63 | 1,186 |
| 19th May 2026 (Tue) | 14.336 | 14.336 | 14.336 | 14.332 | 15 |
| 18th May 2026 (Mon) | 14.541 | 14.541 | 14.342 | 14.342 | 0 |
| 15th May 2026 (Fri) | 14.634 | 14.634 | 14.634 | 14.541 | 119 |
| 14th May 2026 (Thu) | 14.721 | 14.797 | 14.721 | 14.797 | 0 |
| 13th May 2026 (Wed) | 14.725 | 14.725 | 14.721 | 14.721 | 0 |
| 12th May 2026 (Tue) | 14.96 | 14.96 | 14.96 | 14.725 | 8 |
| 11th May 2026 (Mon) | 14.888 | 15.05 | 14.888 | 14.861 | 9,544 |