Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gxuselectrific (ZAPG) Share Price

Intraday
Historical

Price	£11.053 on 21-05-2026 at 16:15:01
Change	£0.185 1.7%
Buy	£11.098
Sell	£11.008

Last Trade:	Buy 514.00 at £10.88
Day's Volume:	0
Last Close:	£11.053
Open:	£10.868
ISIN:	IE00070SLDT6

Day's Range	£0.00 - £0.00
52wk Range:	£10.688 - £11.046
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gxuselectrific (ZAPG) Latest Trades
Buy*	514	£10.88	Automatic Execution	13:14:56 - 20-May-26
Sell*	687	£10.72	Automatic Execution	15:23:02 - 19-May-26
Sell*	131	£10.72	Automatic Execution	15:23:02 - 19-May-26
Sell*	687	£10.72	Automatic Execution	15:23:02 - 19-May-26
Sell*	687	£10.72	Automatic Execution	15:23:01 - 19-May-26
Sell*	687	£10.72	Automatic Execution	15:23:01 - 19-May-26
Sell*	687	£10.72	Automatic Execution	15:23:01 - 19-May-26
Sell*	687	£10.72	Automatic Execution	15:23:01 - 19-May-26
Sell*	687	£10.72	Automatic Execution	15:23:01 - 19-May-26
Sell*	687	£10.72	Automatic Execution	15:23:00 - 19-May-26

See more Gxuselectrific trades

Gxuselectrific (ZAPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	10.88	10.88	10.88	10.868	514
19th May 2026 (Tue)	10.688	10.72	10.688	10.701	7,000
18th May 2026 (Mon)	10.911	10.911	10.708	10.708	0
15th May 2026 (Fri)	10.956	10.956	10.956	10.911	237
14th May 2026 (Thu)	10.891	10.973	10.891	10.973	0
13th May 2026 (Wed)	10.905	10.905	10.891	10.891	0
12th May 2026 (Tue)	10.885	10.905	10.885	10.905	0
11th May 2026 (Mon)	10.928	11.046	10.928	10.885	2,678
8th May 2026 (Fri)	10.931	10.931	10.797	10.797	0
7th May 2026 (Thu)	10.931	10.931	10.931	10.931	0

See more Gxuselectrific price history

Date	Source	Headline
Gxuselectrific (ZAPG) Regulatory News

See more Gxuselectrific regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13