| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £9.953 | SI Trade |
14:57:08 - 28-Sep-26 |
| Sell* | 4 | £9.994 | SI Trade |
09:40:00 - 28-Sep-26 |
| Unknown* | 0 | £10.03 | SI Trade |
09:04:06 - 28-Sep-26 |
| Unknown* | 0 | £10.058 | SI Trade |
08:13:29 - 28-Sep-26 |
| Sell* | 240 | £10.016 | Negotiated Trade |
08:00:36 - 28-Sep-26 |
| Sell* | 5 | £9.986 | Automatic Execution |
14:49:11 - 25-Sep-26 |
| Unknown* | 0 | £10.04 | SI Trade |
13:52:01 - 25-Sep-26 |
| Sell* | 111 | £9.9915 | Negotiated Trade |
13:36:19 - 25-Sep-26 |
| Unknown* | 0 | £10.04 | SI Trade |
11:05:50 - 25-Sep-26 |
| Unknown* | 0 | £9.984 | SI Trade |
15:42:09 - 24-Sep-26 |
| Sell* | 219 | £9.984 | Automatic Execution |
15:42:09 - 24-Sep-26 |
| Buy* | 1 | £10.04 | SI Trade |
15:38:21 - 24-Sep-26 |
| Buy* | 1 | £10.04 | SI Trade |
15:38:16 - 24-Sep-26 |
| Buy* | 1 | £10.04 | SI Trade |
15:38:16 - 24-Sep-26 |
| Buy* | 3 | £10.04 | Automatic Execution |
15:38:16 - 24-Sep-26 |
| Buy* | 3 | £10.04 | SI Trade |
15:38:11 - 24-Sep-26 |
| Buy* | 3 | £10.04 | Automatic Execution |
15:38:11 - 24-Sep-26 |
| Buy* | 3 | £10.04 | SI Trade |
15:38:10 - 24-Sep-26 |
| Buy* | 3 | £10.04 | Automatic Execution |
15:38:10 - 24-Sep-26 |
| Buy* | 3 | £10.04 | SI Trade |
15:37:58 - 24-Sep-26 |
| Buy* | 3 | £10.04 | Automatic Execution |
15:37:58 - 24-Sep-26 |
| Buy* | 3 | £10.04 | Automatic Execution |
15:37:47 - 24-Sep-26 |
| Buy* | 3 | £10.04 | Automatic Execution |
15:37:46 - 24-Sep-26 |
| Buy* | 3 | £10.04 | SI Trade |
15:37:46 - 24-Sep-26 |
| Buy* | 3 | £10.04 | SI Trade |
15:37:46 - 24-Sep-26 |
| Buy* | 3 | £10.04 | SI Trade |
15:37:41 - 24-Sep-26 |
| Buy* | 3 | £10.04 | Automatic Execution |
15:37:41 - 24-Sep-26 |
| Buy* | 1 | £10.04 | SI Trade |
15:37:35 - 24-Sep-26 |
| Buy* | 3 | £10.04 | Automatic Execution |
15:37:35 - 24-Sep-26 |
| Buy* | 197 | £10.04 | Automatic Execution |
15:37:30 - 24-Sep-26 |
| Sell* | 10 | £10.024 | Automatic Execution |
13:54:20 - 24-Sep-26 |
| Unknown* | 0 | £10.134 | SI Trade |
08:11:17 - 24-Sep-26 |
| Buy* | 1 | £10.134 | SI Trade |
08:11:17 - 24-Sep-26 |
| Sell* | 3 | £10.09 | Automatic Execution |
15:50:04 - 23-Sep-26 |
| Buy* | 1 | £10.116 | SI Trade |
15:00:26 - 23-Sep-26 |
| Unknown* | 0 | £10.198 | SI Trade |
14:20:00 - 23-Sep-26 |
| Buy* | 1 | £10.206 | SI Trade |
08:10:23 - 23-Sep-26 |
| Buy* | 1 | £10.206 | SI Trade |
08:09:47 - 23-Sep-26 |
| Unknown* | 0 | £10.206 | SI Trade |
08:09:47 - 23-Sep-26 |
| Buy* | 3 | £10.206 | Automatic Execution |
08:09:47 - 23-Sep-26 |
| Sell* | 1,473 | £10.17 | Automatic Execution |
16:23:56 - 22-Sep-26 |
| Buy* | 1 | £10.144 | SI Trade |
14:52:58 - 22-Sep-26 |
| Unknown* | 0 | £10.16 | SI Trade |
13:42:45 - 22-Sep-26 |
| Buy* | 3 | £10.16 | Automatic Execution |
13:42:00 - 22-Sep-26 |
| Buy* | 1 | £10.16 | SI Trade |
13:42:00 - 22-Sep-26 |
| Buy* | 1 | £10.148 | SI Trade |
11:55:50 - 22-Sep-26 |
| Unknown* | 0 | £10.148 | SI Trade |
11:55:27 - 22-Sep-26 |
| Buy* | 3 | £10.148 | Automatic Execution |
11:55:27 - 22-Sep-26 |
| Sell* | 1,790 | £10.1032 | Negotiated Trade |
10:44:16 - 22-Sep-26 |
| Unknown* | 0 | £10.138 | SI Trade |
09:01:42 - 22-Sep-26 |
| Unknown* | 0 | £10.18 | SI Trade |
08:01:28 - 22-Sep-26 |
| Unknown* | 0 | £10.086 | SI Trade |
08:01:28 - 22-Sep-26 |
| Buy* | 293 | £10.18 | Automatic Execution |
08:00:28 - 22-Sep-26 |
| Unknown* | 0 | £10.112 | SI Trade |
09:46:02 - 21-Sep-26 |
| Buy* | 226 | £10.1332 | Suspected BUY Trade |
08:40:01 - 21-Sep-26 |
| Unknown* | 0 | £10.212 | SI Trade |
11:39:03 - 18-Sep-26 |
| Buy* | 1 | £10.266 | SI Trade |
08:00:52 - 18-Sep-26 |
| Unknown* | 0 | £10.266 | SI Trade |
08:00:52 - 18-Sep-26 |
| Sell* | 2 | £10.178 | SI Trade |
08:00:32 - 18-Sep-26 |
| Unknown* | 0 | £10.266 | SI Trade |
08:00:32 - 18-Sep-26 |
| Buy* | 8 | £10.274 | Automatic Execution |
08:00:32 - 18-Sep-26 |
| Unknown* | 0 | £10.16 | SI Trade |
13:24:00 - 17-Sep-26 |
| Unknown* | 0 | £10.16 | SI Trade |
10:48:11 - 17-Sep-26 |
| Unknown* | 0 | £10.056 | SI Trade |
15:14:17 - 16-Sep-26 |
| Buy* | 397 | £10.0561 | Suspected BUY Trade |
14:36:35 - 16-Sep-26 |
| Unknown* | 0 | £10.014 | SI Trade |
08:12:42 - 16-Sep-26 |
| Buy* | 2 | £10.014 | SI Trade |
08:12:42 - 16-Sep-26 |
| Sell* | 15 | £9.987 | Automatic Execution |
08:34:59 - 15-Sep-26 |
| Unknown* | 0 | £10.046 | SI Trade |
08:12:48 - 15-Sep-26 |
| Sell* | 1 | £10.146 | SI Trade |
14:18:42 - 14-Sep-26 |
| Buy* | 1 | £10.186 | SI Trade |
14:07:26 - 14-Sep-26 |
| Sell* | 12 | £10.132 | SI Trade |
13:16:00 - 14-Sep-26 |
| Unknown* | 0 | £10.21 | SI Trade |
12:01:35 - 14-Sep-26 |
| Unknown* | 0 | £10.246 | SI Trade |
08:16:09 - 14-Sep-26 |
| Buy* | 8 | £10.246 | Automatic Execution |
08:15:33 - 14-Sep-26 |
| Buy* | 8 | £10.246 | SI Trade |
08:15:32 - 14-Sep-26 |
| Buy* | 8 | £10.246 | SI Trade |
08:14:40 - 14-Sep-26 |
| Buy* | 8 | £10.246 | Automatic Execution |
08:14:40 - 14-Sep-26 |
| Buy* | 8 | £10.246 | SI Trade |
08:14:32 - 14-Sep-26 |
| Buy* | 8 | £10.246 | Automatic Execution |
08:14:32 - 14-Sep-26 |
| Buy* | 8 | £10.246 | SI Trade |
08:14:28 - 14-Sep-26 |
| Buy* | 8 | £10.246 | Automatic Execution |
08:14:28 - 14-Sep-26 |
| Buy* | 3 | £10.246 | SI Trade |
08:13:57 - 14-Sep-26 |
| Buy* | 8 | £10.246 | Automatic Execution |
08:13:57 - 14-Sep-26 |
| Buy* | 3 | £10.246 | Automatic Execution |
08:13:37 - 14-Sep-26 |
| Buy* | 3 | £10.246 | SI Trade |
08:13:36 - 14-Sep-26 |
| Buy* | 3 | £10.298 | SI Trade |
08:13:32 - 14-Sep-26 |
| Buy* | 3 | £10.246 | Automatic Execution |
08:13:32 - 14-Sep-26 |
| Buy* | 3 | £10.298 | SI Trade |
08:12:52 - 14-Sep-26 |
| Buy* | 3 | £10.298 | Automatic Execution |
08:12:52 - 14-Sep-26 |
| Buy* | 3 | £10.302 | Automatic Execution |
08:12:47 - 14-Sep-26 |
| Buy* | 3 | £10.302 | SI Trade |
08:12:46 - 14-Sep-26 |
| Unknown* | 0 | £10.302 | SI Trade |
08:12:29 - 14-Sep-26 |
| Buy* | 2 | £10.302 | SI Trade |
08:12:29 - 14-Sep-26 |
| Buy* | 3 | £10.302 | Automatic Execution |
08:12:29 - 14-Sep-26 |
| Sell* | 1 | £10.232 | SI Trade |
15:35:35 - 11-Sep-26 |
| Sell* | 8 | £10.24 | Automatic Execution |
15:35:14 - 11-Sep-26 |
| Buy* | 2 | £10.282 | SI Trade |
08:07:37 - 11-Sep-26 |
| Buy* | 17 | £10.282 | Automatic Execution |
08:07:29 - 11-Sep-26 |
| Unknown* | 0 | £10.246 | SI Trade |
13:21:08 - 10-Sep-26 |
| Unknown* | 0 | £10.344 | SI Trade |
08:15:34 - 10-Sep-26 |
| Buy* | 50 | £10.394 | Automatic Execution |
15:17:12 - 09-Sep-26 |
| Sell* | 3 | £10.414 | Automatic Execution |
14:44:10 - 09-Sep-26 |
| Buy* | 287 | £10.4007 | Suspected BUY Trade |
14:14:01 - 09-Sep-26 |
| Buy* | 1 | £10.418 | SI Trade |
12:02:51 - 09-Sep-26 |
| Buy* | 2 | £10.476 | SI Trade |
08:12:44 - 09-Sep-26 |
| Unknown* | 0 | £10.476 | SI Trade |
08:12:44 - 09-Sep-26 |
| Unknown* | 0 | £10.338 | SI Trade |
13:30:40 - 08-Sep-26 |
| Unknown* | 0 | £10.33 | SI Trade |
13:07:01 - 08-Sep-26 |
| Unknown* | 0 | £10.346 | SI Trade |
11:51:59 - 08-Sep-26 |
| Sell* | 3 | £10.246 | SI Trade |
08:15:40 - 08-Sep-26 |
| Sell* | 17 | £10.3137 | Negotiated Trade |
11:43:01 - 07-Sep-26 |
| Unknown* | 0 | £10.328 | SI Trade |
09:39:55 - 07-Sep-26 |
| Unknown* | 0 | £10.366 | SI Trade |
08:15:51 - 07-Sep-26 |
| Unknown* | 0 | £10.366 | SI Trade |
08:15:51 - 07-Sep-26 |
| Buy* | 1 | £10.344 | SI Trade |
08:15:29 - 07-Sep-26 |
| Buy* | 3 | £10.344 | Automatic Execution |
08:15:29 - 07-Sep-26 |
| Unknown* | 0 | £10.31 | SI Trade |
15:27:59 - 04-Sep-26 |
| Unknown* | 0 | £10.228 | SI Trade |
10:37:35 - 04-Sep-26 |
| Buy* | 488 | £10.2322 | Suspected BUY Trade |
08:06:00 - 04-Sep-26 |
| Buy* | 490 | £10.194 | Automatic Execution |
16:14:09 - 03-Sep-26 |
| Unknown* | 0 | £10.074 | SI Trade |
15:18:46 - 03-Sep-26 |
| Sell* | 21 | £10.074 | Automatic Execution |
15:18:46 - 03-Sep-26 |
| Unknown* | 0 | £10.174 | SI Trade |
14:27:03 - 03-Sep-26 |
| Buy* | 10 | £10.14 | Automatic Execution |
11:07:57 - 03-Sep-26 |
| Unknown* | 0 | £10.186 | SI Trade |
08:00:55 - 03-Sep-26 |
| Unknown* | 0 | £10.186 | SI Trade |
08:00:55 - 03-Sep-26 |
| Buy* | 3 | £10.186 | SI Trade |
08:00:54 - 03-Sep-26 |
| Buy* | 3 | £10.186 | Automatic Execution |
08:00:54 - 03-Sep-26 |
| Buy* | 2 | £10.186 | SI Trade |
08:00:48 - 03-Sep-26 |
| Buy* | 3 | £10.186 | Automatic Execution |
08:00:48 - 03-Sep-26 |
| Buy* | 53 | £10.186 | Automatic Execution |
08:00:31 - 03-Sep-26 |
| Buy* | 490 | £10.186 | Suspected BUY Trade |
08:00:08 - 03-Sep-26 |
| Sell* | 77 | £10.078 | Automatic Execution |
12:13:01 - 02-Sep-26 |
| Unknown* | 0 | £10.132 | SI Trade |
08:18:46 - 02-Sep-26 |
| Buy* | 2 | £10.132 | SI Trade |
08:18:46 - 02-Sep-26 |
| Unknown* | 0 | £9.955 | SI Trade |
14:39:37 - 01-Sep-26 |
| Sell* | 6 | £9.955 | SI Trade |
14:39:32 - 01-Sep-26 |
| Sell* | 6 | £9.954 | Automatic Execution |
14:39:32 - 01-Sep-26 |
| Sell* | 6 | £9.955 | SI Trade |
14:39:26 - 01-Sep-26 |
| Sell* | 6 | £9.955 | Automatic Execution |
14:39:26 - 01-Sep-26 |
| Sell* | 6 | £9.958 | SI Trade |
14:39:21 - 01-Sep-26 |
| Sell* | 6 | £9.958 | Automatic Execution |
14:39:21 - 01-Sep-26 |
| Sell* | 6 | £9.954 | Automatic Execution |
14:39:16 - 01-Sep-26 |
| Sell* | 6 | £9.954 | SI Trade |
14:39:16 - 01-Sep-26 |
| Sell* | 6 | £9.955 | Automatic Execution |
14:39:11 - 01-Sep-26 |
| Sell* | 8 | £9.955 | SI Trade |
14:39:11 - 01-Sep-26 |
| Unknown* | 0 | £10.016 | SI Trade |
13:50:53 - 01-Sep-26 |
| Unknown* | 0 | £10.026 | SI Trade |
09:53:00 - 01-Sep-26 |
| Buy* | 2 | £10.026 | SI Trade |
09:52:38 - 01-Sep-26 |
| Buy* | 3 | £10.026 | Automatic Execution |
09:52:38 - 01-Sep-26 |
| Buy* | 2 | £10.07 | SI Trade |
08:18:43 - 01-Sep-26 |
| Unknown* | 0 | £10.07 | SI Trade |
08:18:43 - 01-Sep-26 |
| Unknown* | 0 | £10.07 | SI Trade |
08:18:43 - 01-Sep-26 |
| Buy* | 9 | £10.266 | SI Trade |
15:23:04 - 28-Aug-26 |
| Buy* | 23 | £10.268 | SI Trade |
15:22:56 - 28-Aug-26 |
| Buy* | 15 | £10.268 | Automatic Execution |
15:22:56 - 28-Aug-26 |
| Buy* | 1 | £10.256 | SI Trade |
12:48:50 - 28-Aug-26 |
| Buy* | 143 | £10.294 | Automatic Execution |
08:04:01 - 28-Aug-26 |
| Sell* | 23 | £10.286 | SI Trade |
14:28:12 - 27-Aug-26 |
| Unknown* | 0 | £10.286 | SI Trade |
14:19:12 - 27-Aug-26 |
| Buy* | 12 | £10.34 | SI Trade |
14:04:43 - 27-Aug-26 |
| Buy* | 10 | £10.332 | SI Trade |
14:04:34 - 27-Aug-26 |
| Buy* | 15 | £10.332 | Automatic Execution |
14:04:34 - 27-Aug-26 |
| Sell* | 484 | £10.3081 | Negotiated Trade |
11:50:52 - 27-Aug-26 |
| Unknown* | 0 | £10.318 | SI Trade |
11:29:47 - 27-Aug-26 |
| Sell* | 849 | £10.2886 | Negotiated Trade |
08:39:31 - 27-Aug-26 |
| Buy* | 980 | £10.1941 | Suspected BUY Trade |
11:32:46 - 26-Aug-26 |
| Unknown* | 0 | £10.128 | SI Trade |
08:19:54 - 26-Aug-26 |
| Buy* | 2 | £10.202 | SI Trade |
08:19:54 - 26-Aug-26 |
| Unknown* | 0 | £10.032 | SI Trade |
13:28:00 - 24-Aug-26 |
| Buy* | 9 | £10.0912 | Suspected BUY Trade |
09:28:09 - 24-Aug-26 |
| Unknown* | 0 | £10.092 | SI Trade |
08:20:41 - 24-Aug-26 |
| Buy* | 3 | £10.092 | SI Trade |
08:20:41 - 24-Aug-26 |
| Unknown* | 0 | £10.092 | SI Trade |
08:20:41 - 24-Aug-26 |
| Buy* | 14 | £10.112 | Automatic Execution |
08:02:21 - 24-Aug-26 |
| Buy* | 29 | £10.0867 | Suspected BUY Trade |
08:00:13 - 24-Aug-26 |
| Sell* | 1,417 | £10.148 | Automatic Execution |
16:18:55 - 21-Aug-26 |
| Sell* | 1,417 | £10.148 | Automatic Execution |
16:18:50 - 21-Aug-26 |
| Sell* | 1,417 | £10.148 | Automatic Execution |
16:18:45 - 21-Aug-26 |
| Sell* | 1,417 | £10.148 | Automatic Execution |
16:18:40 - 21-Aug-26 |
| Sell* | 1,417 | £10.148 | Automatic Execution |
16:18:35 - 21-Aug-26 |
| Sell* | 1,417 | £10.148 | Automatic Execution |
16:18:30 - 21-Aug-26 |
| Sell* | 1,417 | £10.144 | Automatic Execution |
16:18:25 - 21-Aug-26 |
| Unknown* | 0 | £10.27 | SI Trade |
15:04:24 - 21-Aug-26 |
| Buy* | 1 | £10.272 | SI Trade |
15:04:23 - 21-Aug-26 |
| Buy* | 2 | £10.272 | Automatic Execution |
15:04:23 - 21-Aug-26 |
| Unknown* | 0 | £10.22 | SI Trade |
14:57:36 - 21-Aug-26 |
| Sell* | 61 | £10.248 | Automatic Execution |
14:57:35 - 21-Aug-26 |
| Unknown* | 0 | £10.32 | SI Trade |
11:52:08 - 21-Aug-26 |
| Sell* | 140 | £10.2735 | Negotiated Trade |
11:31:28 - 21-Aug-26 |
| Sell* | 687 | £10.35 | Uncrossing Trade |
16:35:04 - 20-Aug-26 |
| Sell* | 687 | £10.364 | Automatic Execution |
15:41:27 - 20-Aug-26 |
| Buy* | 1 | £10.414 | SI Trade |
09:07:59 - 20-Aug-26 |
| Buy* | 1 | £10.414 | SI Trade |
09:07:49 - 20-Aug-26 |
| Buy* | 2 | £10.414 | Automatic Execution |
09:07:49 - 20-Aug-26 |
| Buy* | 17 | £10.414 | Automatic Execution |
09:07:40 - 20-Aug-26 |
| Unknown* | 0 | £10.43 | SI Trade |
08:20:22 - 20-Aug-26 |
| Sell* | 1 | £10.496 | Automatic Execution |
14:33:17 - 19-Aug-26 |
| Buy* | 1 | £10.55 | SI Trade |
08:17:01 - 19-Aug-26 |