Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxuselectrific (ZAPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 514 £10.88 Automatic Execution
 13:14:56 - 20-May-26
Sell* 687 £10.72 Automatic Execution
 15:23:02 - 19-May-26
Sell* 131 £10.72 Automatic Execution
 15:23:02 - 19-May-26
Sell* 687 £10.72 Automatic Execution
 15:23:02 - 19-May-26
Sell* 687 £10.72 Automatic Execution
 15:23:01 - 19-May-26
Sell* 687 £10.72 Automatic Execution
 15:23:01 - 19-May-26
Sell* 687 £10.72 Automatic Execution
 15:23:01 - 19-May-26
Sell* 687 £10.72 Automatic Execution
 15:23:01 - 19-May-26
Sell* 687 £10.72 Automatic Execution
 15:23:01 - 19-May-26
Sell* 687 £10.72 Automatic Execution
 15:23:00 - 19-May-26
Sell* 686 £10.72 Automatic Execution
 15:22:54 - 19-May-26
Buy* 687 £10.688 Automatic Execution
 15:22:54 - 19-May-26
Buy* 617 £11.046 Automatic Execution
 15:29:11 - 11-May-26
Buy* 687 £10.938 Automatic Execution
 15:29:08 - 11-May-26
Buy* 687 £11.034 Automatic Execution
 15:28:12 - 11-May-26
Buy* 687 £10.928 Automatic Execution
 15:28:12 - 11-May-26
FTSE 100 Latest
Value10,443.47
Change11.13