Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxuselectrific (ZAPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £10.938 SI Trade
 15:14:08 - 10-Jul-26
Unknown* 0 £11.00 SI Trade
 08:21:25 - 09-Jul-26
Unknown* 0 £11.00 SI Trade
 08:21:25 - 09-Jul-26
Buy* 272 £10.9977 Suspected BUY Trade
 08:00:27 - 09-Jul-26
Buy* 4 £11.038 SI Trade
 14:28:00 - 08-Jul-26
Sell* 1,353 £11.01 Automatic Execution
 09:17:03 - 08-Jul-26
Buy* 2 £11.064 SI Trade
 08:02:08 - 08-Jul-26
Sell* 1 £11.004 SI Trade
 08:02:08 - 08-Jul-26
Buy* 2 £11.128 SI Trade
 15:19:38 - 07-Jul-26
Unknown* 0 £11.082 SI Trade
 14:59:00 - 07-Jul-26
Unknown* 0 £11.07 SI Trade
 08:37:29 - 07-Jul-26
Sell* 2,682 £11.1775 Negotiated Trade
 15:03:27 - 06-Jul-26
Buy* 3 £11.266 SI Trade
 14:58:22 - 06-Jul-26
Buy* 14 £11.266 Automatic Execution
 14:57:22 - 06-Jul-26
Unknown* 0 £11.258 SI Trade
 14:56:22 - 06-Jul-26
Buy* 31 £11.266 Automatic Execution
 14:56:22 - 06-Jul-26
Sell* 360 £11.14 Negotiated Trade
 14:11:08 - 06-Jul-26
Buy* 10 £11.194 SI Trade
 10:52:34 - 06-Jul-26
Buy* 1,790 £11.169 Suspected BUY Trade
 10:47:03 - 06-Jul-26
Buy* 40 £11.19 Automatic Execution
 10:22:59 - 06-Jul-26
Buy* 3 £11.216 SI Trade
 09:20:49 - 06-Jul-26
Buy* 7 £11.216 SI Trade
 09:20:04 - 06-Jul-26
Buy* 14 £11.216 Automatic Execution
 09:20:04 - 06-Jul-26
Unknown* 0 £11.226 SI Trade
 08:04:05 - 06-Jul-26
Unknown* 0 £11.226 SI Trade
 08:04:05 - 06-Jul-26
Unknown* 0 £11.226 SI Trade
 08:04:05 - 06-Jul-26
Buy* 8 £11.228 Automatic Execution
 08:03:22 - 06-Jul-26
Buy* 3 £11.228 SI Trade
 08:03:21 - 06-Jul-26
Buy* 3 £11.228 SI Trade
 08:03:21 - 06-Jul-26
Unknown* 0 £11.228 SI Trade
 08:03:21 - 06-Jul-26
Buy* 8 £11.228 Automatic Execution
 08:02:34 - 06-Jul-26
Buy* 8 £11.228 SI Trade
 08:02:34 - 06-Jul-26
Buy* 8 £11.224 Automatic Execution
 08:01:57 - 06-Jul-26
Buy* 8 £11.224 Automatic Execution
 08:01:56 - 06-Jul-26
Buy* 8 £11.224 SI Trade
 08:01:56 - 06-Jul-26
Buy* 8 £11.228 Automatic Execution
 08:01:34 - 06-Jul-26
Buy* 8 £11.228 SI Trade
 08:01:34 - 06-Jul-26
Buy* 8 £11.224 Automatic Execution
 08:01:14 - 06-Jul-26
Buy* 8 £11.224 SI Trade
 08:01:14 - 06-Jul-26
Buy* 8 £11.224 Automatic Execution
 08:01:13 - 06-Jul-26
Buy* 4 £11.224 Automatic Execution
 08:01:12 - 06-Jul-26
Buy* 3 £11.224 SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 £11.224 SI Trade
 08:01:12 - 06-Jul-26
Unknown* 0 £11.224 SI Trade
 08:01:11 - 06-Jul-26
Buy* 4 £11.224 SI Trade
 08:01:11 - 06-Jul-26
Buy* 8 £11.228 Automatic Execution
 08:00:34 - 06-Jul-26
Sell* 194 £11.158 Uncrossing Trade
 16:35:01 - 03-Jul-26
Buy* 4 £11.214 SI Trade
 16:26:46 - 03-Jul-26
Buy* 11 £11.214 Automatic Execution
 16:26:46 - 03-Jul-26
Buy* 5 £11.214 SI Trade
 16:26:01 - 03-Jul-26
Buy* 4 £11.214 Automatic Execution
 16:26:01 - 03-Jul-26
Sell* 11 £11.158 Automatic Execution
 16:26:01 - 03-Jul-26
Buy* 16 £11.214 Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 17 £11.214 SI Trade
 16:24:59 - 03-Jul-26
Buy* 10 £11.214 Automatic Execution
 16:24:59 - 03-Jul-26
Buy* 4 £11.214 SI Trade
 16:23:43 - 03-Jul-26
Buy* 17 £11.214 Automatic Execution
 16:23:43 - 03-Jul-26
Buy* 4 £11.214 SI Trade
 16:20:35 - 03-Jul-26
Buy* 4 £11.214 Automatic Execution
 16:20:35 - 03-Jul-26
Buy* 4 £11.214 SI Trade
 16:15:13 - 03-Jul-26
Buy* 4 £11.214 Automatic Execution
 16:15:13 - 03-Jul-26
Buy* 4 £11.214 SI Trade
 16:15:07 - 03-Jul-26
Buy* 4 £11.214 Automatic Execution
 16:15:07 - 03-Jul-26
Buy* 4 £11.214 SI Trade
 16:13:57 - 03-Jul-26
Buy* 4 £11.214 Automatic Execution
 16:13:57 - 03-Jul-26
Buy* 3 £11.214 SI Trade
 16:13:24 - 03-Jul-26
Buy* 4 £11.214 Automatic Execution
 16:13:24 - 03-Jul-26
Buy* 802 £11.214 Automatic Execution
 16:10:26 - 03-Jul-26
Unknown* 0 £11.158 SI Trade
 15:17:07 - 03-Jul-26
Unknown* 0 £11.20 SI Trade
 14:32:30 - 03-Jul-26
Unknown* 0 £11.20 SI Trade
 12:09:45 - 03-Jul-26
Buy* 4 £11.20 Automatic Execution
 10:45:15 - 03-Jul-26
Buy* 4 £11.20 SI Trade
 10:45:15 - 03-Jul-26
Buy* 4 £11.20 Automatic Execution
 10:32:51 - 03-Jul-26
Unknown* 0 £11.19 SI Trade
 09:55:33 - 03-Jul-26
Buy* 3 £11.20 SI Trade
 09:30:15 - 03-Jul-26
Buy* 2 £11.202 SI Trade
 09:29:58 - 03-Jul-26
Buy* 4 £11.202 Automatic Execution
 09:29:58 - 03-Jul-26
Sell* 50 £11.134 Negotiated Trade
 08:28:22 - 03-Jul-26
Sell* 925 £11.116 Negotiated Trade
 08:00:09 - 03-Jul-26
Sell* 5 £11.036 Automatic Execution
 16:04:59 - 02-Jul-26
Sell* 2 £11.036 SI Trade
 16:04:59 - 02-Jul-26
Sell* 2 £11.068 SI Trade
 15:43:08 - 02-Jul-26
Sell* 1 £11.078 SI Trade
 15:41:57 - 02-Jul-26
Buy* 1 £11.11 SI Trade
 11:13:00 - 02-Jul-26
Unknown* 0 £11.106 SI Trade
 08:08:10 - 02-Jul-26
Sell* 5 £11.342 Automatic Execution
 13:52:51 - 01-Jul-26
Sell* 1 £11.342 SI Trade
 13:52:49 - 01-Jul-26
Sell* 4 £11.342 SI Trade
 13:52:49 - 01-Jul-26
Sell* 2 £11.35 SI Trade
 13:42:52 - 01-Jul-26
Buy* 525 £11.4122 Suspected BUY Trade
 09:49:50 - 01-Jul-26
Buy* 2 £11.436 SI Trade
 08:02:00 - 01-Jul-26
Unknown* 0 £11.356 SI Trade
 08:01:04 - 01-Jul-26
Unknown* 0 £11.436 SI Trade
 08:01:04 - 01-Jul-26
Unknown* 0 £11.436 SI Trade
 08:01:04 - 01-Jul-26
Buy* 140 £11.40 Suspected BUY Trade
 15:24:56 - 30-Jun-26
Unknown* 0 £11.40 SI Trade
 15:18:16 - 30-Jun-26
Sell* 1 £11.39 SI Trade
 14:08:01 - 30-Jun-26
Buy* 1 £11.482 SI Trade
 10:26:51 - 30-Jun-26
Unknown* 0 £11.482 SI Trade
 10:26:34 - 30-Jun-26
Buy* 4 £11.482 SI Trade
 10:25:11 - 30-Jun-26
Buy* 4 £11.482 Automatic Execution
 10:25:11 - 30-Jun-26
Buy* 4 £11.482 Automatic Execution
 10:25:06 - 30-Jun-26
Unknown* 0 £11.482 SI Trade
 10:25:03 - 30-Jun-26
Unknown* 0 £11.482 SI Trade
 10:23:31 - 30-Jun-26
Buy* 2 £11.482 SI Trade
 10:18:03 - 30-Jun-26
Unknown* 0 £11.406 SI Trade
 09:23:37 - 30-Jun-26
Unknown* 0 £11.454 SI Trade
 08:47:08 - 30-Jun-26
Unknown* 0 £11.454 SI Trade
 08:47:08 - 30-Jun-26
Buy* 4 £11.454 Automatic Execution
 08:46:23 - 30-Jun-26
Unknown* 0 £11.464 SI Trade
 08:12:03 - 30-Jun-26
Unknown* 0 £11.338 SI Trade
 16:25:57 - 29-Jun-26
Unknown* 0 £11.346 SI Trade
 16:02:57 - 29-Jun-26
Buy* 1 £11.378 SI Trade
 15:20:18 - 29-Jun-26
Buy* 2 £11.378 SI Trade
 15:19:33 - 29-Jun-26
Buy* 2 £11.378 Automatic Execution
 15:19:33 - 29-Jun-26
Buy* 2 £11.378 SI Trade
 15:18:48 - 29-Jun-26
Buy* 2 £11.378 Automatic Execution
 15:18:48 - 29-Jun-26
Buy* 1 £11.378 SI Trade
 15:15:08 - 29-Jun-26
Buy* 2 £11.378 Automatic Execution
 15:15:08 - 29-Jun-26
Unknown* 0 £11.444 SI Trade
 13:18:21 - 29-Jun-26
Buy* 2 £11.444 Automatic Execution
 13:18:21 - 29-Jun-26
Unknown* 0 £11.436 SI Trade
 12:58:00 - 29-Jun-26
Unknown* 0 £11.416 SI Trade
 09:35:37 - 29-Jun-26
Unknown* 0 £11.416 SI Trade
 09:35:37 - 29-Jun-26
Unknown* 0 £11.442 SI Trade
 08:24:47 - 29-Jun-26
Buy* 2 £11.442 SI Trade
 08:24:02 - 29-Jun-26
Buy* 2 £11.442 Automatic Execution
 08:24:02 - 29-Jun-26
Buy* 2 £11.442 SI Trade
 08:23:17 - 29-Jun-26
Buy* 2 £11.442 Automatic Execution
 08:23:17 - 29-Jun-26
Buy* 2 £11.442 SI Trade
 08:22:32 - 29-Jun-26
Buy* 2 £11.442 Automatic Execution
 08:22:32 - 29-Jun-26
Buy* 2 £11.442 SI Trade
 08:21:47 - 29-Jun-26
Buy* 2 £11.442 Automatic Execution
 08:21:47 - 29-Jun-26
Buy* 2 £11.442 SI Trade
 08:21:02 - 29-Jun-26
Buy* 2 £11.442 Automatic Execution
 08:21:02 - 29-Jun-26
Buy* 2 £11.442 Automatic Execution
 08:20:17 - 29-Jun-26
Buy* 2 £11.442 SI Trade
 08:20:16 - 29-Jun-26
Buy* 2 £11.442 SI Trade
 08:19:32 - 29-Jun-26
Buy* 2 £11.442 Automatic Execution
 08:19:32 - 29-Jun-26
Buy* 133 £11.442 Automatic Execution
 08:19:31 - 29-Jun-26
Unknown* 0 £11.478 SI Trade
 08:01:16 - 29-Jun-26
Unknown* 0 £11.478 SI Trade
 08:01:16 - 29-Jun-26
Unknown* 0 £11.476 SI Trade
 08:00:56 - 29-Jun-26
Buy* 1 £11.476 SI Trade
 08:00:56 - 29-Jun-26
Unknown* 0 £11.476 SI Trade
 08:00:56 - 29-Jun-26
Unknown* 0 £11.476 SI Trade
 08:00:56 - 29-Jun-26
Buy* 3 £11.476 Automatic Execution
 08:00:56 - 29-Jun-26
Buy* 3 £11.478 Automatic Execution
 08:00:36 - 29-Jun-26
Buy* 3 £11.478 SI Trade
 08:00:32 - 29-Jun-26
Sell* 1 £11.372 SI Trade
 16:23:33 - 26-Jun-26
Buy* 687 £11.448 Automatic Execution
 15:19:54 - 26-Jun-26
Buy* 867 £11.472 Automatic Execution
 15:19:54 - 26-Jun-26
Buy* 1,174 £11.4942 Suspected BUY Trade
 13:05:51 - 26-Jun-26
Unknown* 0 £11.50 SI Trade
 11:52:45 - 26-Jun-26
Buy* 3 £11.51 SI Trade
 11:52:00 - 26-Jun-26
Buy* 3 £11.50 Automatic Execution
 11:52:00 - 26-Jun-26
Sell* 91 £11.428 Automatic Execution
 10:40:15 - 26-Jun-26
Buy* 8 £11.55 SI Trade
 09:54:36 - 26-Jun-26
Buy* 4 £11.552 SI Trade
 08:17:37 - 26-Jun-26
Unknown* 0 £11.57 SI Trade
 08:01:05 - 26-Jun-26
Buy* 5 £11.604 SI Trade
 15:41:59 - 25-Jun-26
Buy* 1 £11.622 SI Trade
 15:28:32 - 25-Jun-26
Sell* 1 £11.532 SI Trade
 14:32:51 - 25-Jun-26
Sell* 1 £11.508 Negotiated Trade
 14:14:27 - 25-Jun-26
Unknown* 0 £11.548 SI Trade
 11:23:39 - 25-Jun-26
Buy* 6 £11.548 SI Trade
 11:23:39 - 25-Jun-26
Buy* 308 £11.5182 Suspected BUY Trade
 10:43:34 - 25-Jun-26
Unknown* 0 £11.60 SI Trade
 08:00:51 - 25-Jun-26
Buy* 1,344 £11.526 Automatic Execution
 15:02:35 - 24-Jun-26
Unknown* 0 £11.414 SI Trade
 13:41:21 - 24-Jun-26
Unknown* 0 £11.464 SI Trade
 13:35:33 - 24-Jun-26
Buy* 17 £11.438 SI Trade
 11:15:13 - 24-Jun-26
Buy* 1 £11.40 SI Trade
 09:50:12 - 24-Jun-26
Buy* 10 £11.41 SI Trade
 09:31:00 - 24-Jun-26
Buy* 43 £11.452 Suspected BUY Trade
 08:00:08 - 24-Jun-26
Buy* 2 £11.408 SI Trade
 15:13:33 - 23-Jun-26
Unknown* 0 £11.344 SI Trade
 14:22:10 - 23-Jun-26
Unknown* 0 £11.346 SI Trade
 12:20:55 - 23-Jun-26
Buy* 1 £11.45 SI Trade
 11:20:38 - 23-Jun-26
Unknown* 0 £11.344 SI Trade
 10:34:29 - 23-Jun-26
Buy* 2 £11.378 SI Trade
 08:00:43 - 23-Jun-26
Buy* 1 £11.378 SI Trade
 08:00:43 - 23-Jun-26
Buy* 10 £11.398 SI Trade
 15:59:12 - 22-Jun-26
Sell* 10 £11.316 SI Trade
 15:57:01 - 22-Jun-26
Buy* 796 £11.42 Automatic Execution
 15:55:56 - 22-Jun-26
Buy* 687 £11.396 Automatic Execution
 15:55:56 - 22-Jun-26
Buy* 1 £11.396 SI Trade
 15:54:10 - 22-Jun-26
Unknown* 0 £11.304 SI Trade
 14:28:01 - 22-Jun-26
Buy* 6 £11.286 SI Trade
 14:00:12 - 22-Jun-26
Unknown* 0 £11.276 SI Trade
 12:37:09 - 22-Jun-26
Buy* 4 £11.266 SI Trade
 11:14:10 - 22-Jun-26
Unknown* 0 £11.266 SI Trade
 11:14:10 - 22-Jun-26
Buy* 841 £11.2782 Suspected BUY Trade
 10:46:07 - 22-Jun-26
Buy* 4 £11.284 SI Trade
 10:16:29 - 22-Jun-26
Buy* 44 £11.284 SI Trade
 09:24:57 - 22-Jun-26
Buy* 4 £11.30 SI Trade
 09:15:12 - 22-Jun-26
Unknown* 0 £11.334 SI Trade
 08:09:02 - 22-Jun-26
Unknown* 0 £11.334 SI Trade
 08:00:48 - 22-Jun-26
Unknown* 0 £11.334 SI Trade
 08:00:48 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84