| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.986 | 9.986 | 9.986 | 9.9885 | 116 |
| 24th Sep 2026 (Thu) | 10.024 | 10.04 | 9.984 | 9.987 | 473 |
| 23rd Sep 2026 (Wed) | 10.206 | 10.206 | 10.09 | 10.089 | 9 |
| 22nd Sep 2026 (Tue) | 10.18 | 10.18 | 10.148 | 10.192 | 3,565 |
| 21st Sep 2026 (Mon) | 10.094 | 10.152 | 10.094 | 10.152 | 226 |
| 18th Sep 2026 (Fri) | 10.274 | 10.274 | 10.274 | 10.094 | 11 |
| 17th Sep 2026 (Thu) | 10.065 | 10.176 | 10.065 | 10.176 | 0 |
| 16th Sep 2026 (Wed) | 9.9715 | 10.065 | 9.9715 | 10.065 | 399 |
| 15th Sep 2026 (Tue) | 9.987 | 9.987 | 9.987 | 9.9715 | 15 |
| 14th Sep 2026 (Mon) | 10.302 | 10.302 | 10.246 | 10.025 | 118 |
| 11th Sep 2026 (Fri) | 10.282 | 10.282 | 10.24 | 10.275 | 28 |
| 10th Sep 2026 (Thu) | 10.296 | 10.296 | 10.23 | 10.23 | 0 |
| 9th Sep 2026 (Wed) | 10.414 | 10.414 | 10.394 | 10.296 | 343 |
| 8th Sep 2026 (Tue) | 10.301 | 10.456 | 10.301 | 10.456 | 3 |
| 7th Sep 2026 (Mon) | 10.344 | 10.344 | 10.344 | 10.301 | 21 |
| 4th Sep 2026 (Fri) | 10.175 | 10.275 | 10.175 | 10.275 | 488 |
| 3rd Sep 2026 (Thu) | 10.186 | 10.194 | 10.074 | 10.175 | 1,075 |
| 2nd Sep 2026 (Wed) | 10.078 | 10.078 | 10.078 | 10.056 | 79 |
| 1st Sep 2026 (Tue) | 10.026 | 10.026 | 9.954 | 10.026 | 69 |
| 31st Aug 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 28th Aug 2026 (Fri) | 10.294 | 10.294 | 10.268 | 10.20 | 191 |
| 27th Aug 2026 (Thu) | 10.332 | 10.332 | 10.332 | 10.18 | 1,393 |
| 26th Aug 2026 (Wed) | 10.17 | 10.256 | 10.17 | 10.256 | 982 |
| 25th Aug 2026 (Tue) | 10.04 | 10.17 | 10.04 | 10.17 | 0 |
| 24th Aug 2026 (Mon) | 10.112 | 10.112 | 10.112 | 10.04 | 55 |
| 21st Aug 2026 (Fri) | 10.248 | 10.272 | 10.144 | 10.146 | 10,123 |
| 20th Aug 2026 (Thu) | 10.414 | 10.414 | 10.35 | 10.35 | 1,395 |
| 19th Aug 2026 (Wed) | 10.55 | 10.55 | 10.496 | 10.381 | 5 |
| 18th Aug 2026 (Tue) | 10.694 | 10.714 | 10.694 | 10.598 | 11 |
| 17th Aug 2026 (Mon) | 10.656 | 10.656 | 10.61 | 10.613 | 489 |
| 14th Aug 2026 (Fri) | 10.679 | 10.679 | 10.652 | 10.652 | 0 |
| 13th Aug 2026 (Thu) | 10.716 | 10.716 | 10.676 | 10.679 | 49 |
| 12th Aug 2026 (Wed) | 10.485 | 10.632 | 10.485 | 10.632 | 3 |
| 11th Aug 2026 (Tue) | 10.393 | 10.485 | 10.393 | 10.485 | 7 |
| 10th Aug 2026 (Mon) | 10.574 | 10.574 | 10.574 | 10.393 | 88 |
| 7th Aug 2026 (Fri) | 10.55 | 10.55 | 10.378 | 10.486 | 2,341 |
| 6th Aug 2026 (Thu) | 10.525 | 10.569 | 10.525 | 10.569 | 0 |
| 5th Aug 2026 (Wed) | 10.627 | 10.627 | 10.525 | 10.525 | 119 |
| 4th Aug 2026 (Tue) | 10.586 | 10.627 | 10.586 | 10.627 | 0 |
| 3rd Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.586 | 100 |
| 31st Jul 2026 (Fri) | 10.493 | 10.539 | 10.493 | 10.539 | 0 |
| 30th Jul 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.493 | 104 |
| 29th Jul 2026 (Wed) | 10.768 | 10.768 | 10.768 | 10.566 | 36 |
| 28th Jul 2026 (Tue) | 10.892 | 10.892 | 10.814 | 10.807 | 118 |