| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.023 | 11.023 | 10.929 | 10.929 | 2 |
| 9th Jul 2026 (Thu) | 10.984 | 11.023 | 10.984 | 11.023 | 272 |
| 8th Jul 2026 (Wed) | 11.01 | 11.01 | 11.01 | 10.984 | 1,360 |
| 7th Jul 2026 (Tue) | 11.139 | 11.139 | 11.06 | 11.06 | 2 |
| 6th Jul 2026 (Mon) | 11.228 | 11.266 | 11.19 | 11.139 | 5,067 |
| 3rd Jul 2026 (Fri) | 11.202 | 11.214 | 11.158 | 11.158 | 2,132 |
| 2nd Jul 2026 (Thu) | 11.036 | 11.036 | 11.036 | 11.082 | 11 |
| 1st Jul 2026 (Wed) | 11.342 | 11.342 | 11.342 | 11.187 | 539 |
| 30th Jun 2026 (Tue) | 11.454 | 11.482 | 11.454 | 11.389 | 160 |
| 29th Jun 2026 (Mon) | 11.478 | 11.478 | 11.442 | 11.33 | 185 |
| 26th Jun 2026 (Fri) | 11.428 | 11.50 | 11.428 | 11.389 | 2,838 |
| 25th Jun 2026 (Thu) | 11.498 | 11.498 | 11.476 | 11.476 | 322 |
| 24th Jun 2026 (Wed) | 11.526 | 11.526 | 11.526 | 11.498 | 1,415 |
| 23rd Jun 2026 (Tue) | 11.387 | 11.387 | 11.377 | 11.377 | 6 |
| 22nd Jun 2026 (Mon) | 11.334 | 11.42 | 11.334 | 11.387 | 2,627 |
| 19th Jun 2026 (Fri) | 11.23 | 11.28 | 11.228 | 11.248 | 6,111 |
| 18th Jun 2026 (Thu) | 11.144 | 11.144 | 11.142 | 11.257 | 976 |
| 17th Jun 2026 (Wed) | 11.095 | 11.095 | 11.05 | 11.05 | 0 |
| 16th Jun 2026 (Tue) | 10.90 | 11.095 | 10.90 | 11.095 | 0 |
| 15th Jun 2026 (Mon) | 10.747 | 10.90 | 10.747 | 10.90 | 0 |
| 12th Jun 2026 (Fri) | 10.806 | 10.806 | 10.736 | 10.747 | 3,435 |
| 11th Jun 2026 (Thu) | 10.589 | 10.729 | 10.589 | 10.729 | 0 |
| 10th Jun 2026 (Wed) | 10.708 | 10.708 | 10.618 | 10.589 | 4,202 |
| 9th Jun 2026 (Tue) | 10.706 | 10.706 | 10.706 | 10.656 | 1,153 |
| 8th Jun 2026 (Mon) | 10.886 | 10.886 | 10.744 | 10.758 | 1,605 |
| 5th Jun 2026 (Fri) | 10.832 | 10.832 | 10.832 | 10.886 | 687 |
| 4th Jun 2026 (Thu) | 10.952 | 10.952 | 10.734 | 10.734 | 0 |
| 3rd Jun 2026 (Wed) | 10.808 | 10.952 | 10.808 | 10.952 | 275 |
| 2nd Jun 2026 (Tue) | 10.642 | 10.642 | 10.642 | 10.808 | 2,354 |
| 1st Jun 2026 (Mon) | 10.84 | 10.84 | 10.654 | 10.654 | 0 |
| 29th May 2026 (Fri) | 10.988 | 10.988 | 10.988 | 10.84 | 201 |
| 28th May 2026 (Thu) | 11.222 | 11.326 | 11.114 | 11.087 | 4,155 |
| 27th May 2026 (Wed) | 11.264 | 11.416 | 11.222 | 11.188 | 6,539 |
| 26th May 2026 (Tue) | 11.107 | 11.215 | 11.107 | 11.215 | 0 |
| 25th May 2026 (Mon) | 11.107 | 11.107 | 11.107 | 11.107 | 0 |
| 22nd May 2026 (Fri) | 11.053 | 11.107 | 11.053 | 11.107 | 0 |
| 21st May 2026 (Thu) | 10.868 | 11.053 | 10.868 | 11.053 | 0 |
| 20th May 2026 (Wed) | 10.88 | 10.88 | 10.88 | 10.868 | 514 |
| 19th May 2026 (Tue) | 10.688 | 10.72 | 10.688 | 10.701 | 7,000 |
| 18th May 2026 (Mon) | 10.911 | 10.911 | 10.708 | 10.708 | 0 |
| 15th May 2026 (Fri) | 10.956 | 10.956 | 10.956 | 10.911 | 237 |
| 14th May 2026 (Thu) | 10.891 | 10.973 | 10.891 | 10.973 | 0 |
| 13th May 2026 (Wed) | 10.905 | 10.905 | 10.891 | 10.891 | 0 |
| 12th May 2026 (Tue) | 10.885 | 10.905 | 10.885 | 10.905 | 0 |
| 11th May 2026 (Mon) | 10.928 | 11.046 | 10.928 | 10.885 | 2,678 |