Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxuselectrific (ZAPG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.88 10.88 10.88 10.868 514
19th May 2026 (Tue) 10.688 10.72 10.688 10.701 7,000
18th May 2026 (Mon) 10.911 10.911 10.708 10.708 0
15th May 2026 (Fri) 10.956 10.956 10.956 10.911 237
14th May 2026 (Thu) 10.891 10.973 10.891 10.973 0
13th May 2026 (Wed) 10.905 10.905 10.891 10.891 0
12th May 2026 (Tue) 10.885 10.905 10.885 10.905 0
11th May 2026 (Mon) 10.928 11.046 10.928 10.885 2,678
8th May 2026 (Fri) 10.931 10.931 10.797 10.797 0
7th May 2026 (Thu) 10.931 10.931 10.931 10.931 0
FTSE 100 Latest
Value10,443.47
Change11.13