| Price | 802.25p on 10-07-2026 at 18:35:08 |
|---|---|
| Change | -5.625p -0.7% |
| Buy | 809.50p |
| Sell | 800.50p |
| Last Trade: | Sell 1.00 at 802.25p |
| Day's Volume: | 6 |
| Last Close: | 802.25p |
| Open: | 807.75p |
| ISIN: | XS3337173440 |
| Day's Range | 802.25p - 809.50p |
| 52wk Range: | 726.75p - 829.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 807.33333p |
| Shares in Issue: | N/A |
Is Unh Etp (YUNH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 802.25p | Uncrossing Trade |
16:35:21 - 10-Jul-26 |
| Buy* | 1 | 809.50p | Automatic Execution |
16:01:52 - 10-Jul-26 |
| Buy* | 1 | 809.25p | Automatic Execution |
16:01:46 - 10-Jul-26 |
| Buy* | 1 | 807.50p | Automatic Execution |
15:37:25 - 10-Jul-26 |
| Buy* | 1 | 807.75p | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 1 | 807.75p | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 38 | 794.25p | Automatic Execution |
14:31:27 - 09-Jul-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
10:53:55 - 09-Jul-26 |
| Buy* | 1 | 800.75p | Automatic Execution |
10:52:44 - 09-Jul-26 |
| Buy* | 9 | 801.00p | Automatic Execution |
10:52:01 - 09-Jul-26 |
Is Unh Etp (YUNH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
