Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Unh Etp (YUNH) Share Price

Price 731.00p on 28-09-2026 at 18:15:08
Change 0.375p 0.05%
Buy 729.25p
Sell 719.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 731.00p
Day's Volume: 281
Last Close: 724.50p
Open: 724.00p
ISIN: XS3337173440
Day's Range 724.00p - 731.00p
52wk Range: 714.00p - 850.75p
Market Capitalisation: £N/A
VWAP: 724.04982p
Shares in Issue: N/A

Is Unh Etp (YUNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 731.00p Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 279 724.00p Automatic Execution
 14:11:18 - 28-Sep-26
Buy* 2 728.00p Automatic Execution
 10:05:09 - 25-Sep-26
Buy* 2 728.50p Automatic Execution
 10:04:46 - 25-Sep-26
Buy* 2 728.25p Automatic Execution
 08:18:00 - 25-Sep-26
Buy* 2 714.25p Automatic Execution
 14:30:21 - 23-Sep-26
Buy* 2 723.50p Automatic Execution
 14:30:06 - 23-Sep-26
Buy* 2 714.25p Automatic Execution
 14:30:02 - 23-Sep-26
Buy* 2 715.50p Automatic Execution
 14:30:00 - 23-Sep-26
Buy* 2 716.00p Automatic Execution
 14:29:59 - 23-Sep-26
See more Is Unh Etp trades

Is Unh Etp (YUNH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 724.00 731.00 724.00 724.50 281
25th Sep 2026 (Fri) 728.25 728.50 728.00 724.125 6
24th Sep 2026 (Thu) 713.875 719.625 713.875 719.625 0
23rd Sep 2026 (Wed) 716.00 723.50 714.25 713.875 10
22nd Sep 2026 (Tue) 722.75 722.75 722.75 712.00 76
21st Sep 2026 (Mon) 720.00 720.00 714.50 715.625 298
18th Sep 2026 (Fri) 718.25 718.25 715.25 715.25 59
17th Sep 2026 (Thu) 721.50 721.50 721.50 718.25 1
16th Sep 2026 (Wed) 711.50 717.875 711.50 717.875 0
15th Sep 2026 (Tue) 725.00 725.00 725.00 711.50 9
14th Sep 2026 (Mon) 719.75 719.75 719.75 724.00 1
11th Sep 2026 (Fri) 720.50 729.25 714.00 708.375 46
10th Sep 2026 (Thu) 725.375 727.25 725.375 727.25 0
9th Sep 2026 (Wed) 732.25 732.25 725.375 725.375 0
8th Sep 2026 (Tue) 730.00 732.25 730.00 732.25 260
7th Sep 2026 (Mon) 738.50 738.50 730.00 730.00 0
4th Sep 2026 (Fri) 746.875 746.875 738.50 738.50 0
3rd Sep 2026 (Thu) 734.25 734.25 734.25 746.875 1,989
2nd Sep 2026 (Wed) 731.625 740.75 731.625 740.75 0
1st Sep 2026 (Tue) 715.50 724.25 715.50 731.625 604
31st Aug 2026 (Mon) 746.375 746.375 746.375 746.375 0
See more Is Unh Etp price history

Is Unh Etp (YUNH) Regulatory News

Date Source Headline
See more Is Unh Etp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered