| Price | 764.75p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | -0.25p -0.03% |
| Buy | 765.00p |
| Sell | 756.50p |
| Last Trade: | Buy 1.00 at 764.75p |
| Day's Volume: | 2 |
| Last Close: | 760.75p |
| Open: | 764.75p |
| ISIN: | XS3337173440 |
| Day's Range | 764.75p - 764.75p |
| 52wk Range: | 736.25p - 789.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 764.75p |
| Shares in Issue: | N/A |
Is Unh Etp (YUNH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 764.75p | Automatic Execution |
16:06:30 - 21-May-26 |
| Buy* | 1 | 764.75p | Automatic Execution |
16:06:19 - 21-May-26 |
| Sell* | 1 | 765.75p | Automatic Execution |
15:28:47 - 20-May-26 |
| Buy* | 40 | 774.25p | Automatic Execution |
15:06:08 - 20-May-26 |
| Sell* | 2 | 764.00p | Automatic Execution |
11:06:55 - 20-May-26 |
| Buy* | 1 | 772.75p | Automatic Execution |
09:49:49 - 19-May-26 |
| Buy* | 2 | 772.75p | Automatic Execution |
09:49:49 - 19-May-26 |
| Sell* | 5 | 767.25p | Uncrossing Trade |
08:00:03 - 19-May-26 |
| Buy* | 6 | 758.50p | Automatic Execution |
13:23:59 - 18-May-26 |
| Buy* | 50 | 758.50p | Automatic Execution |
13:23:54 - 18-May-26 |
Is Unh Etp (YUNH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
