| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 807.75 | 809.50 | 802.25 | 802.25 | 6 |
| 9th Jul 2026 (Thu) | 815.00 | 815.00 | 794.25 | 807.875 | 275 |
| 8th Jul 2026 (Wed) | 799.50 | 803.375 | 799.50 | 803.375 | 0 |
| 7th Jul 2026 (Tue) | 790.00 | 790.00 | 790.00 | 799.50 | 1 |
| 6th Jul 2026 (Mon) | 792.50 | 792.50 | 783.875 | 783.875 | 0 |
| 3rd Jul 2026 (Fri) | 800.75 | 800.75 | 792.50 | 792.50 | 0 |
| 2nd Jul 2026 (Thu) | 798.50 | 800.75 | 798.50 | 800.75 | 49 |
| 1st Jul 2026 (Wed) | 808.75 | 808.75 | 795.75 | 795.75 | 0 |
| 30th Jun 2026 (Tue) | 818.50 | 820.50 | 811.25 | 808.75 | 80 |
| 29th Jun 2026 (Mon) | 827.50 | 829.00 | 816.75 | 811.125 | 194 |
| 26th Jun 2026 (Fri) | 813.00 | 825.00 | 811.25 | 823.625 | 142 |
| 25th Jun 2026 (Thu) | 795.00 | 812.00 | 786.75 | 805.75 | 147 |
| 24th Jun 2026 (Wed) | 801.75 | 829.00 | 801.75 | 795.25 | 7 |
| 23rd Jun 2026 (Tue) | 794.75 | 798.00 | 794.75 | 792.875 | 128 |
| 22nd Jun 2026 (Mon) | 784.00 | 794.50 | 784.00 | 786.125 | 3 |
| 19th Jun 2026 (Fri) | 793.50 | 793.50 | 787.25 | 781.125 | 14 |
| 18th Jun 2026 (Thu) | 772.50 | 782.75 | 772.50 | 782.75 | 43 |
| 17th Jun 2026 (Wed) | 775.50 | 785.75 | 775.50 | 783.50 | 8 |
| 16th Jun 2026 (Tue) | 789.00 | 789.00 | 776.25 | 782.375 | 61 |
| 15th Jun 2026 (Mon) | 781.00 | 787.50 | 770.00 | 782.75 | 53 |
| 12th Jun 2026 (Fri) | 779.75 | 784.25 | 779.75 | 778.125 | 6 |
| 11th Jun 2026 (Thu) | 780.00 | 787.75 | 780.00 | 780.75 | 47 |
| 10th Jun 2026 (Wed) | 783.75 | 783.75 | 774.25 | 777.00 | 51 |
| 9th Jun 2026 (Tue) | 771.25 | 777.125 | 771.25 | 777.125 | 0 |
| 8th Jun 2026 (Mon) | 757.00 | 757.00 | 757.00 | 771.25 | 3 |
| 5th Jun 2026 (Fri) | 761.25 | 769.25 | 761.25 | 765.125 | 9 |
| 4th Jun 2026 (Thu) | 731.50 | 742.25 | 731.50 | 759.25 | 40 |
| 3rd Jun 2026 (Wed) | 736.75 | 751.00 | 736.75 | 742.50 | 3 |
| 2nd Jun 2026 (Tue) | 726.75 | 734.00 | 726.75 | 729.00 | 21 |
| 1st Jun 2026 (Mon) | 743.75 | 743.75 | 741.00 | 736.375 | 16 |
| 29th May 2026 (Fri) | 762.75 | 765.00 | 757.25 | 765.00 | 26 |
| 28th May 2026 (Thu) | 765.75 | 767.00 | 765.75 | 763.125 | 3 |
| 27th May 2026 (Wed) | 744.50 | 753.75 | 744.50 | 759.375 | 27 |
| 26th May 2026 (Tue) | 766.75 | 767.25 | 763.50 | 752.875 | 176 |
| 25th May 2026 (Mon) | 764.75 | 764.75 | 764.75 | 764.75 | 0 |
| 22nd May 2026 (Fri) | 762.00 | 768.25 | 761.50 | 764.75 | 18 |
| 21st May 2026 (Thu) | 764.75 | 764.75 | 764.75 | 760.75 | 2 |
| 20th May 2026 (Wed) | 773.75 | 774.25 | 764.00 | 761.00 | 44 |
| 19th May 2026 (Tue) | 767.25 | 772.75 | 767.25 | 777.25 | 8 |
| 18th May 2026 (Mon) | 754.00 | 770.25 | 749.00 | 764.625 | 145 |
| 15th May 2026 (Fri) | 779.75 | 789.50 | 772.50 | 781.00 | 62 |
| 14th May 2026 (Thu) | 781.00 | 784.50 | 780.75 | 777.50 | 135 |
| 13th May 2026 (Wed) | 767.50 | 775.625 | 767.50 | 775.625 | 0 |
| 12th May 2026 (Tue) | 754.50 | 767.50 | 754.50 | 767.50 | 0 |
| 11th May 2026 (Mon) | 748.75 | 754.50 | 748.75 | 754.50 | 0 |