| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 773.75 | 774.25 | 764.00 | 761.00 | 44 |
| 19th May 2026 (Tue) | 767.25 | 772.75 | 767.25 | 777.25 | 8 |
| 18th May 2026 (Mon) | 754.00 | 770.25 | 749.00 | 764.625 | 145 |
| 15th May 2026 (Fri) | 779.75 | 789.50 | 772.50 | 781.00 | 62 |
| 14th May 2026 (Thu) | 781.00 | 784.50 | 780.75 | 777.50 | 135 |
| 13th May 2026 (Wed) | 767.50 | 775.625 | 767.50 | 775.625 | 0 |
| 12th May 2026 (Tue) | 754.50 | 767.50 | 754.50 | 767.50 | 0 |
| 11th May 2026 (Mon) | 748.75 | 754.50 | 748.75 | 754.50 | 0 |
| 8th May 2026 (Fri) | 739.75 | 748.75 | 739.75 | 748.75 | 0 |
| 7th May 2026 (Thu) | 741.25 | 741.25 | 739.75 | 739.75 | 0 |
| 6th May 2026 (Wed) | 736.25 | 736.25 | 736.25 | 741.25 | 1 |
| 5th May 2026 (Tue) | 752.00 | 752.00 | 752.00 | 737.125 | 1 |
| 4th May 2026 (Mon) | 741.25 | 741.25 | 741.25 | 741.25 | 0 |
| 1st May 2026 (Fri) | 741.625 | 741.625 | 741.25 | 741.25 | 0 |
| 30th Apr 2026 (Thu) | 741.625 | 741.625 | 741.625 | 741.625 | 0 |