| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 724.00 | 731.00 | 724.00 | 724.50 | 281 |
| 25th Sep 2026 (Fri) | 728.25 | 728.50 | 728.00 | 724.125 | 6 |
| 24th Sep 2026 (Thu) | 713.875 | 719.625 | 713.875 | 719.625 | 0 |
| 23rd Sep 2026 (Wed) | 716.00 | 723.50 | 714.25 | 713.875 | 10 |
| 22nd Sep 2026 (Tue) | 722.75 | 722.75 | 722.75 | 712.00 | 76 |
| 21st Sep 2026 (Mon) | 720.00 | 720.00 | 714.50 | 715.625 | 298 |
| 18th Sep 2026 (Fri) | 718.25 | 718.25 | 715.25 | 715.25 | 59 |
| 17th Sep 2026 (Thu) | 721.50 | 721.50 | 721.50 | 718.25 | 1 |
| 16th Sep 2026 (Wed) | 711.50 | 717.875 | 711.50 | 717.875 | 0 |
| 15th Sep 2026 (Tue) | 725.00 | 725.00 | 725.00 | 711.50 | 9 |
| 14th Sep 2026 (Mon) | 719.75 | 719.75 | 719.75 | 724.00 | 1 |
| 11th Sep 2026 (Fri) | 720.50 | 729.25 | 714.00 | 708.375 | 46 |
| 10th Sep 2026 (Thu) | 725.375 | 727.25 | 725.375 | 727.25 | 0 |
| 9th Sep 2026 (Wed) | 732.25 | 732.25 | 725.375 | 725.375 | 0 |
| 8th Sep 2026 (Tue) | 730.00 | 732.25 | 730.00 | 732.25 | 260 |
| 7th Sep 2026 (Mon) | 738.50 | 738.50 | 730.00 | 730.00 | 0 |
| 4th Sep 2026 (Fri) | 746.875 | 746.875 | 738.50 | 738.50 | 0 |
| 3rd Sep 2026 (Thu) | 734.25 | 734.25 | 734.25 | 746.875 | 1,989 |
| 2nd Sep 2026 (Wed) | 731.625 | 740.75 | 731.625 | 740.75 | 0 |
| 1st Sep 2026 (Tue) | 715.50 | 724.25 | 715.50 | 731.625 | 604 |
| 31st Aug 2026 (Mon) | 746.375 | 746.375 | 746.375 | 746.375 | 0 |
| 28th Aug 2026 (Fri) | 749.75 | 749.75 | 749.75 | 746.375 | 323 |
| 27th Aug 2026 (Thu) | 753.375 | 753.375 | 748.75 | 748.75 | 0 |
| 26th Aug 2026 (Wed) | 750.75 | 751.25 | 750.75 | 753.375 | 1,997 |
| 25th Aug 2026 (Tue) | 740.375 | 744.125 | 740.375 | 744.125 | 0 |
| 24th Aug 2026 (Mon) | 734.75 | 740.375 | 734.75 | 740.375 | 0 |
| 21st Aug 2026 (Fri) | 728.75 | 740.75 | 728.75 | 734.75 | 526 |
| 20th Aug 2026 (Thu) | 739.625 | 739.625 | 728.75 | 728.75 | 0 |
| 19th Aug 2026 (Wed) | 751.00 | 751.00 | 751.00 | 739.625 | 23 |
| 18th Aug 2026 (Tue) | 766.00 | 784.75 | 766.00 | 750.75 | 255 |
| 17th Aug 2026 (Mon) | 758.25 | 758.25 | 758.25 | 748.00 | 22 |
| 14th Aug 2026 (Fri) | 761.50 | 761.50 | 760.50 | 757.625 | 110 |
| 13th Aug 2026 (Thu) | 765.75 | 765.75 | 765.75 | 764.375 | 58 |
| 12th Aug 2026 (Wed) | 766.875 | 766.875 | 765.875 | 765.875 | 163 |
| 11th Aug 2026 (Tue) | 775.875 | 775.875 | 766.875 | 766.875 | 0 |
| 10th Aug 2026 (Mon) | 765.25 | 773.75 | 765.25 | 775.875 | 1,308 |
| 7th Aug 2026 (Fri) | 761.75 | 778.25 | 761.75 | 773.625 | 1,336 |
| 6th Aug 2026 (Thu) | 781.75 | 781.75 | 781.75 | 767.625 | 2 |
| 5th Aug 2026 (Wed) | 774.625 | 779.125 | 774.625 | 779.125 | 154 |
| 4th Aug 2026 (Tue) | 792.00 | 792.00 | 774.625 | 774.625 | 0 |
| 3rd Aug 2026 (Mon) | 788.00 | 790.25 | 788.00 | 792.00 | 33 |
| 31st Jul 2026 (Fri) | 829.375 | 829.375 | 827.375 | 827.375 | 0 |
| 30th Jul 2026 (Thu) | 824.25 | 824.25 | 824.25 | 829.375 | 3 |
| 29th Jul 2026 (Wed) | 848.25 | 849.00 | 841.25 | 845.75 | 40 |