| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 731.00p | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 279 | 724.00p | Automatic Execution |
14:11:18 - 28-Sep-26 |
| Buy* | 2 | 728.00p | Automatic Execution |
10:05:09 - 25-Sep-26 |
| Buy* | 2 | 728.50p | Automatic Execution |
10:04:46 - 25-Sep-26 |
| Buy* | 2 | 728.25p | Automatic Execution |
08:18:00 - 25-Sep-26 |
| Buy* | 2 | 714.25p | Automatic Execution |
14:30:21 - 23-Sep-26 |
| Buy* | 2 | 723.50p | Automatic Execution |
14:30:06 - 23-Sep-26 |
| Buy* | 2 | 714.25p | Automatic Execution |
14:30:02 - 23-Sep-26 |
| Buy* | 2 | 715.50p | Automatic Execution |
14:30:00 - 23-Sep-26 |
| Buy* | 2 | 716.00p | Automatic Execution |
14:29:59 - 23-Sep-26 |
| Buy* | 5 | 722.75p | Automatic Execution |
08:23:05 - 22-Sep-26 |
| Buy* | 71 | 723.00p | Ordinary |
08:21:15 - 22-Sep-26 |
| Sell* | 279 | 714.50p | Automatic Execution |
15:56:48 - 21-Sep-26 |
| Buy* | 1 | 719.25p | Automatic Execution |
14:44:03 - 21-Sep-26 |
| Buy* | 1 | 718.75p | Automatic Execution |
14:43:58 - 21-Sep-26 |
| Buy* | 1 | 719.00p | Automatic Execution |
14:43:57 - 21-Sep-26 |
| Buy* | 1 | 719.50p | Automatic Execution |
14:43:57 - 21-Sep-26 |
| Buy* | 1 | 719.75p | Automatic Execution |
14:43:51 - 21-Sep-26 |
| Buy* | 1 | 720.00p | Automatic Execution |
14:43:47 - 21-Sep-26 |
| Buy* | 1 | 719.75p | Automatic Execution |
14:43:36 - 21-Sep-26 |
| Buy* | 1 | 720.00p | Automatic Execution |
14:43:28 - 21-Sep-26 |
| Buy* | 1 | 719.75p | Automatic Execution |
14:43:23 - 21-Sep-26 |
| Buy* | 1 | 719.50p | Automatic Execution |
14:43:10 - 21-Sep-26 |
| Buy* | 1 | 719.75p | Automatic Execution |
14:43:08 - 21-Sep-26 |
| Buy* | 1 | 719.75p | Automatic Execution |
14:43:04 - 21-Sep-26 |
| Buy* | 1 | 719.75p | Automatic Execution |
14:43:01 - 21-Sep-26 |
| Buy* | 1 | 719.50p | Automatic Execution |
14:42:56 - 21-Sep-26 |
| Buy* | 1 | 719.75p | Automatic Execution |
14:42:55 - 21-Sep-26 |
| Buy* | 1 | 720.00p | Automatic Execution |
14:42:54 - 21-Sep-26 |
| Buy* | 1 | 720.00p | Automatic Execution |
14:42:42 - 21-Sep-26 |
| Buy* | 1 | 720.00p | Automatic Execution |
14:42:25 - 21-Sep-26 |
| Buy* | 1 | 720.00p | Automatic Execution |
14:42:09 - 21-Sep-26 |
| Buy* | 59 | 719.00p | Ordinary |
15:10:34 - 18-Sep-26 |
| Buy* | 1 | 721.50p | Automatic Execution |
14:30:04 - 17-Sep-26 |
| Buy* | 1 | 725.00p | Automatic Execution |
11:33:09 - 15-Sep-26 |
| Buy* | 1 | 725.00p | Automatic Execution |
11:32:59 - 15-Sep-26 |
| Buy* | 1 | 725.00p | Automatic Execution |
11:32:53 - 15-Sep-26 |
| Buy* | 1 | 725.00p | Automatic Execution |
11:32:34 - 15-Sep-26 |
| Buy* | 1 | 725.00p | Automatic Execution |
11:32:27 - 15-Sep-26 |
| Buy* | 1 | 725.00p | Automatic Execution |
11:27:09 - 15-Sep-26 |
| Buy* | 1 | 725.00p | Automatic Execution |
11:26:54 - 15-Sep-26 |
| Buy* | 1 | 725.00p | Automatic Execution |
11:25:40 - 15-Sep-26 |
| Buy* | 1 | 725.00p | Automatic Execution |
11:25:22 - 15-Sep-26 |
| Buy* | 1 | 719.75p | Automatic Execution |
09:14:06 - 14-Sep-26 |
| Buy* | 1 | 714.00p | Automatic Execution |
16:16:24 - 11-Sep-26 |
| Buy* | 1 | 721.75p | Automatic Execution |
14:54:34 - 11-Sep-26 |
| Sell* | 1 | 719.00p | Automatic Execution |
14:51:00 - 11-Sep-26 |
| Buy* | 1 | 729.25p | Automatic Execution |
14:30:53 - 11-Sep-26 |
| Sell* | 42 | 720.50p | Automatic Execution |
08:02:47 - 11-Sep-26 |
| Sell* | 260 | 726.00p | Ordinary |
13:34:49 - 08-Sep-26 |
| Sell* | 1,989 | 734.25p | Automatic Execution |
15:06:20 - 03-Sep-26 |
| Buy* | 577 | 724.25p | Automatic Execution |
09:52:48 - 01-Sep-26 |
| Sell* | 27 | 715.50p | Automatic Execution |
08:55:51 - 01-Sep-26 |
| Buy* | 260 | 751.00p | Ordinary |
16:12:05 - 28-Aug-26 |
| Buy* | 63 | 749.75p | Automatic Execution |
12:26:37 - 28-Aug-26 |
| Buy* | 23 | 750.75p | Automatic Execution |
11:47:31 - 26-Aug-26 |
| Buy* | 23 | 750.75p | Automatic Execution |
11:47:26 - 26-Aug-26 |
| Buy* | 23 | 750.75p | Automatic Execution |
11:47:26 - 26-Aug-26 |
| Buy* | 23 | 750.75p | Automatic Execution |
11:46:24 - 26-Aug-26 |
| Buy* | 23 | 750.75p | Automatic Execution |
11:46:10 - 26-Aug-26 |
| Buy* | 23 | 750.75p | Automatic Execution |
11:44:13 - 26-Aug-26 |
| Buy* | 23 | 750.75p | Automatic Execution |
11:44:05 - 26-Aug-26 |
| Buy* | 23 | 750.75p | Automatic Execution |
11:43:03 - 26-Aug-26 |
| Buy* | 23 | 750.75p | Automatic Execution |
11:43:02 - 26-Aug-26 |
| Buy* | 490 | 751.25p | Automatic Execution |
11:43:02 - 26-Aug-26 |
| Buy* | 1,300 | 750.75p | Automatic Execution |
11:43:02 - 26-Aug-26 |
| Sell* | 411 | 738.75p | Automatic Execution |
16:28:17 - 21-Aug-26 |
| Buy* | 23 | 740.75p | Automatic Execution |
15:48:57 - 21-Aug-26 |
| Buy* | 23 | 736.75p | Automatic Execution |
15:37:03 - 21-Aug-26 |
| Buy* | 23 | 728.75p | Automatic Execution |
08:03:34 - 21-Aug-26 |
| Buy* | 23 | 729.00p | Automatic Execution |
08:03:25 - 21-Aug-26 |
| Buy* | 23 | 728.75p | Automatic Execution |
08:03:17 - 21-Aug-26 |
| Buy* | 23 | 751.00p | Automatic Execution |
15:37:18 - 19-Aug-26 |
| Buy* | 21 | 784.75p | Automatic Execution |
08:24:53 - 18-Aug-26 |
| Buy* | 234 | 766.00p | Automatic Execution |
08:23:20 - 18-Aug-26 |
| Buy* | 22 | 758.25p | Automatic Execution |
09:31:08 - 17-Aug-26 |
| Buy* | 22 | 760.75p | Automatic Execution |
10:29:50 - 14-Aug-26 |
| Buy* | 22 | 760.50p | Automatic Execution |
09:37:44 - 14-Aug-26 |
| Buy* | 22 | 761.25p | Automatic Execution |
08:57:05 - 14-Aug-26 |
| Buy* | 22 | 761.00p | Automatic Execution |
08:50:15 - 14-Aug-26 |
| Buy* | 22 | 761.50p | Automatic Execution |
08:43:18 - 14-Aug-26 |
| Sell* | 58 | 765.75p | Automatic Execution |
10:37:56 - 13-Aug-26 |
| Buy* | 163 | 767.75p | Ordinary |
09:25:28 - 12-Aug-26 |
| Sell* | 1,104 | 773.75p | Automatic Execution |
14:55:42 - 10-Aug-26 |
| Sell* | 204 | 765.25p | Automatic Execution |
08:32:17 - 10-Aug-26 |
| Buy* | 222 | 778.25p | Automatic Execution |
15:52:35 - 07-Aug-26 |
| Buy* | 25 | 777.00p | Automatic Execution |
15:19:19 - 07-Aug-26 |
| Buy* | 25 | 776.75p | Automatic Execution |
15:19:13 - 07-Aug-26 |
| Buy* | 25 | 776.50p | Automatic Execution |
15:19:12 - 07-Aug-26 |
| Buy* | 25 | 776.50p | Automatic Execution |
15:19:08 - 07-Aug-26 |
| Buy* | 2 | 776.75p | Automatic Execution |
15:19:03 - 07-Aug-26 |
| Buy* | 2 | 776.75p | Automatic Execution |
15:19:03 - 07-Aug-26 |
| Buy* | 2 | 776.50p | Automatic Execution |
15:18:57 - 07-Aug-26 |
| Buy* | 2 | 776.50p | Automatic Execution |
15:18:48 - 07-Aug-26 |
| Buy* | 2 | 776.50p | Automatic Execution |
15:18:45 - 07-Aug-26 |
| Buy* | 995 | 776.50p | Automatic Execution |
15:18:43 - 07-Aug-26 |
| Buy* | 2 | 763.75p | Automatic Execution |
14:30:04 - 07-Aug-26 |
| Sell* | 7 | 761.75p | Automatic Execution |
08:30:03 - 07-Aug-26 |
| Sell* | 2 | 781.75p | Automatic Execution |
14:35:30 - 06-Aug-26 |
| Buy* | 154 | 777.50p | Ordinary |
09:04:04 - 05-Aug-26 |
| Buy* | 3 | 790.00p | Automatic Execution |
08:30:07 - 03-Aug-26 |
| Buy* | 3 | 790.25p | Automatic Execution |
08:29:59 - 03-Aug-26 |
| Buy* | 24 | 790.00p | Automatic Execution |
08:26:27 - 03-Aug-26 |
| Buy* | 3 | 788.00p | Suspected BUY Trade |
08:05:53 - 03-Aug-26 |
| Buy* | 3 | 824.25p | Automatic Execution |
14:42:57 - 30-Jul-26 |
| Sell* | 16 | 841.25p | Automatic Execution |
12:59:21 - 29-Jul-26 |
| Buy* | 7 | 848.75p | Automatic Execution |
11:18:27 - 29-Jul-26 |
| Buy* | 3 | 849.00p | Automatic Execution |
11:14:56 - 29-Jul-26 |
| Buy* | 14 | 848.25p | Automatic Execution |
11:13:34 - 29-Jul-26 |
| Buy* | 121 | 830.00p | Automatic Execution |
11:05:44 - 28-Jul-26 |
| Sell* | 2 | 830.75p | Automatic Execution |
14:50:28 - 27-Jul-26 |
| Sell* | 918 | 838.00p | Automatic Execution |
15:38:28 - 23-Jul-26 |
| Buy* | 746 | 850.00p | Ordinary |
11:11:27 - 23-Jul-26 |
| Buy* | 3 | 850.75p | Automatic Execution |
09:57:36 - 23-Jul-26 |
| Sell* | 9 | 844.25p | Automatic Execution |
15:33:21 - 22-Jul-26 |
| Sell* | 10 | 819.50p | Automatic Execution |
10:37:31 - 21-Jul-26 |
| Buy* | 119 | 835.00p | Automatic Execution |
14:31:31 - 17-Jul-26 |
| Buy* | 1 | 835.00p | Automatic Execution |
14:25:30 - 17-Jul-26 |
| Buy* | 1 | 832.25p | Automatic Execution |
12:38:36 - 17-Jul-26 |
| Buy* | 1 | 832.50p | Automatic Execution |
12:38:35 - 17-Jul-26 |
| Sell* | 30 | 822.00p | Ordinary |
08:47:19 - 17-Jul-26 |
| Sell* | 2 | 810.75p | Uncrossing Trade |
16:40:32 - 16-Jul-26 |
| Sell* | 6 | 774.25p | Automatic Execution |
10:19:11 - 16-Jul-26 |
| Sell* | 6 | 775.50p | Automatic Execution |
09:57:24 - 16-Jul-26 |
| Sell* | 62 | 798.00p | Automatic Execution |
14:51:15 - 15-Jul-26 |
| Buy* | 1 | 812.75p | Automatic Execution |
13:34:20 - 14-Jul-26 |
| Sell* | 50 | 804.75p | Automatic Execution |
12:47:35 - 14-Jul-26 |
| Buy* | 1 | 812.50p | Automatic Execution |
16:23:17 - 13-Jul-26 |
| Buy* | 1 | 813.50p | Automatic Execution |
16:13:46 - 13-Jul-26 |
| Buy* | 12 | 807.50p | Ordinary |
11:15:42 - 13-Jul-26 |
| Buy* | 1 | 807.50p | Automatic Execution |
08:13:25 - 13-Jul-26 |
| Buy* | 1 | 807.75p | Automatic Execution |
08:13:24 - 13-Jul-26 |
| Buy* | 1 | 808.00p | Automatic Execution |
08:13:24 - 13-Jul-26 |
| Buy* | 1 | 807.50p | Automatic Execution |
08:00:37 - 13-Jul-26 |
| Sell* | 1 | 802.25p | Uncrossing Trade |
16:35:21 - 10-Jul-26 |
| Buy* | 1 | 809.50p | Automatic Execution |
16:01:52 - 10-Jul-26 |
| Buy* | 1 | 809.25p | Automatic Execution |
16:01:46 - 10-Jul-26 |
| Buy* | 1 | 807.50p | Automatic Execution |
15:37:25 - 10-Jul-26 |
| Buy* | 1 | 807.75p | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 1 | 807.75p | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 38 | 794.25p | Automatic Execution |
14:31:27 - 09-Jul-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
10:53:55 - 09-Jul-26 |
| Buy* | 1 | 800.75p | Automatic Execution |
10:52:44 - 09-Jul-26 |
| Buy* | 9 | 801.00p | Automatic Execution |
10:52:01 - 09-Jul-26 |
| Buy* | 190 | 800.75p | Ordinary |
10:50:38 - 09-Jul-26 |
| Buy* | 36 | 815.00p | Automatic Execution |
08:15:49 - 09-Jul-26 |
| Buy* | 1 | 790.00p | Automatic Execution |
08:03:59 - 07-Jul-26 |
| Sell* | 2 | 800.75p | Uncrossing Trade |
16:35:08 - 02-Jul-26 |
| Sell* | 47 | 798.50p | Automatic Execution |
08:02:00 - 02-Jul-26 |
| Buy* | 20 | 812.00p | Automatic Execution |
16:22:34 - 30-Jun-26 |
| Buy* | 8 | 820.00p | Automatic Execution |
13:48:55 - 30-Jun-26 |
| Buy* | 8 | 820.00p | Automatic Execution |
13:48:54 - 30-Jun-26 |
| Buy* | 1 | 820.25p | Automatic Execution |
13:41:11 - 30-Jun-26 |
| Buy* | 5 | 820.25p | Automatic Execution |
13:40:03 - 30-Jun-26 |
| Sell* | 13 | 811.25p | Automatic Execution |
10:59:45 - 30-Jun-26 |
| Buy* | 10 | 820.50p | Automatic Execution |
10:08:26 - 30-Jun-26 |
| Buy* | 1 | 820.00p | Automatic Execution |
09:22:50 - 30-Jun-26 |
| Buy* | 14 | 818.50p | Automatic Execution |
08:01:49 - 30-Jun-26 |
| Buy* | 1 | 816.75p | Automatic Execution |
15:12:46 - 29-Jun-26 |
| Buy* | 3 | 816.75p | Automatic Execution |
15:12:46 - 29-Jun-26 |
| Sell* | 121 | 820.00p | Automatic Execution |
14:31:03 - 29-Jun-26 |
| Buy* | 1 | 828.50p | Automatic Execution |
10:42:27 - 29-Jun-26 |
| Buy* | 1 | 829.00p | Automatic Execution |
09:48:20 - 29-Jun-26 |
| Buy* | 4 | 828.50p | Automatic Execution |
09:48:08 - 29-Jun-26 |
| Buy* | 1 | 827.75p | Automatic Execution |
08:45:22 - 29-Jun-26 |
| Buy* | 1 | 827.75p | Automatic Execution |
08:45:17 - 29-Jun-26 |
| Buy* | 1 | 827.75p | Automatic Execution |
08:43:27 - 29-Jun-26 |
| Buy* | 1 | 828.00p | Automatic Execution |
08:43:27 - 29-Jun-26 |
| Buy* | 1 | 827.75p | Automatic Execution |
08:43:22 - 29-Jun-26 |
| Buy* | 1 | 827.50p | Automatic Execution |
08:42:44 - 29-Jun-26 |
| Buy* | 1 | 827.50p | Automatic Execution |
08:42:38 - 29-Jun-26 |
| Buy* | 56 | 827.50p | Automatic Execution |
08:42:38 - 29-Jun-26 |
| Buy* | 1 | 825.00p | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Buy* | 5 | 824.75p | Automatic Execution |
15:23:17 - 26-Jun-26 |
| Sell* | 121 | 820.00p | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 1 | 812.25p | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Buy* | 1 | 811.25p | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 1 | 811.25p | Automatic Execution |
09:45:39 - 26-Jun-26 |
| Buy* | 3 | 811.25p | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Buy* | 1 | 811.50p | Automatic Execution |
09:15:44 - 26-Jun-26 |
| Buy* | 1 | 812.75p | Automatic Execution |
08:57:24 - 26-Jun-26 |
| Buy* | 4 | 812.75p | Automatic Execution |
08:56:31 - 26-Jun-26 |
| Buy* | 1 | 813.25p | Automatic Execution |
08:03:59 - 26-Jun-26 |
| Buy* | 2 | 813.00p | Automatic Execution |
08:00:31 - 26-Jun-26 |
| Sell* | 123 | 812.00p | Automatic Execution |
15:29:12 - 25-Jun-26 |
| Buy* | 1 | 798.00p | Automatic Execution |
13:54:18 - 25-Jun-26 |
| Buy* | 1 | 798.25p | Automatic Execution |
11:53:52 - 25-Jun-26 |
| Buy* | 1 | 798.25p | Automatic Execution |
11:53:43 - 25-Jun-26 |
| Buy* | 5 | 798.25p | Automatic Execution |
11:52:32 - 25-Jun-26 |
| Buy* | 1 | 798.25p | Automatic Execution |
11:38:43 - 25-Jun-26 |
| Buy* | 5 | 797.50p | Automatic Execution |
11:38:43 - 25-Jun-26 |
| Buy* | 1 | 796.00p | Automatic Execution |
10:41:53 - 25-Jun-26 |
| Buy* | 1 | 796.00p | Automatic Execution |
10:40:38 - 25-Jun-26 |
| Buy* | 2 | 796.00p | Automatic Execution |
10:37:44 - 25-Jun-26 |
| Sell* | 5 | 786.75p | Automatic Execution |
10:22:44 - 25-Jun-26 |
| Buy* | 1 | 795.00p | Automatic Execution |
09:40:23 - 25-Jun-26 |
| Buy* | 1 | 829.00p | Automatic Execution |
14:58:40 - 24-Jun-26 |
| Buy* | 1 | 812.75p | Automatic Execution |
14:58:36 - 24-Jun-26 |
| Buy* | 1 | 803.00p | Automatic Execution |
10:46:27 - 24-Jun-26 |
| Buy* | 1 | 803.00p | Automatic Execution |
10:46:08 - 24-Jun-26 |