| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 764.75p | Automatic Execution |
16:06:30 - 21-May-26 |
| Buy* | 1 | 764.75p | Automatic Execution |
16:06:19 - 21-May-26 |
| Sell* | 1 | 765.75p | Automatic Execution |
15:28:47 - 20-May-26 |
| Buy* | 40 | 774.25p | Automatic Execution |
15:06:08 - 20-May-26 |
| Sell* | 2 | 764.00p | Automatic Execution |
11:06:55 - 20-May-26 |
| Buy* | 1 | 772.75p | Automatic Execution |
09:49:49 - 19-May-26 |
| Buy* | 2 | 772.75p | Automatic Execution |
09:49:49 - 19-May-26 |
| Sell* | 5 | 767.25p | Uncrossing Trade |
08:00:03 - 19-May-26 |
| Buy* | 6 | 758.50p | Automatic Execution |
13:23:59 - 18-May-26 |
| Buy* | 50 | 758.50p | Automatic Execution |
13:23:54 - 18-May-26 |
| Buy* | 6 | 760.25p | Automatic Execution |
12:49:40 - 18-May-26 |
| Buy* | 6 | 761.50p | Automatic Execution |
12:29:16 - 18-May-26 |
| Buy* | 6 | 749.00p | Automatic Execution |
09:34:48 - 18-May-26 |
| Buy* | 6 | 750.00p | Automatic Execution |
09:22:09 - 18-May-26 |
| Buy* | 6 | 750.00p | Automatic Execution |
09:06:54 - 18-May-26 |
| Buy* | 6 | 750.00p | Automatic Execution |
09:06:48 - 18-May-26 |
| Buy* | 6 | 750.00p | Automatic Execution |
09:06:40 - 18-May-26 |
| Buy* | 6 | 750.00p | Automatic Execution |
09:06:35 - 18-May-26 |
| Buy* | 1 | 756.25p | Automatic Execution |
08:07:16 - 18-May-26 |
| Buy* | 1 | 756.25p | Automatic Execution |
08:07:11 - 18-May-26 |
| Buy* | 1 | 756.25p | Automatic Execution |
08:07:05 - 18-May-26 |
| Buy* | 1 | 756.25p | Automatic Execution |
08:06:48 - 18-May-26 |
| Buy* | 1 | 756.25p | Automatic Execution |
08:06:46 - 18-May-26 |
| Buy* | 1 | 756.50p | Automatic Execution |
08:06:46 - 18-May-26 |
| Buy* | 1 | 756.25p | Automatic Execution |
08:06:40 - 18-May-26 |
| Buy* | 1 | 756.50p | Automatic Execution |
08:05:56 - 18-May-26 |
| Buy* | 1 | 756.50p | Automatic Execution |
08:05:55 - 18-May-26 |
| Buy* | 1 | 756.75p | Automatic Execution |
08:05:53 - 18-May-26 |
| Buy* | 1 | 756.75p | Automatic Execution |
08:05:53 - 18-May-26 |
| Buy* | 1 | 756.50p | Automatic Execution |
08:05:51 - 18-May-26 |
| Buy* | 1 | 756.50p | Automatic Execution |
08:05:51 - 18-May-26 |
| Buy* | 1 | 756.50p | Automatic Execution |
08:05:48 - 18-May-26 |
| Buy* | 1 | 756.50p | Automatic Execution |
08:05:48 - 18-May-26 |
| Buy* | 20 | 754.00p | Suspected BUY Trade |
08:05:48 - 18-May-26 |
| Sell* | 6 | 772.50p | Automatic Execution |
14:04:43 - 15-May-26 |
| Buy* | 1 | 781.50p | Automatic Execution |
13:45:45 - 15-May-26 |
| Buy* | 1 | 781.50p | Automatic Execution |
13:45:40 - 15-May-26 |
| Buy* | 1 | 781.00p | Automatic Execution |
13:30:47 - 15-May-26 |
| Buy* | 1 | 780.25p | Automatic Execution |
13:26:45 - 15-May-26 |
| Buy* | 2 | 779.50p | Automatic Execution |
13:26:25 - 15-May-26 |
| Buy* | 1 | 787.25p | Automatic Execution |
10:06:19 - 15-May-26 |
| Buy* | 1 | 787.25p | Automatic Execution |
10:06:13 - 15-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
09:23:50 - 15-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
09:23:48 - 15-May-26 |
| Buy* | 7 | 789.50p | Automatic Execution |
09:19:03 - 15-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
08:58:59 - 15-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
08:58:55 - 15-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
08:58:50 - 15-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
08:58:36 - 15-May-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
08:58:36 - 15-May-26 |
| Buy* | 33 | 788.00p | Automatic Execution |
08:58:34 - 15-May-26 |
| Sell* | 1 | 779.75p | Automatic Execution |
08:33:01 - 15-May-26 |
| Buy* | 12 | 784.50p | Automatic Execution |
13:46:51 - 14-May-26 |
| Buy* | 12 | 781.25p | Automatic Execution |
09:52:38 - 14-May-26 |
| Buy* | 1 | 780.75p | Automatic Execution |
08:53:31 - 14-May-26 |
| Buy* | 12 | 781.25p | Automatic Execution |
08:45:55 - 14-May-26 |
| Buy* | 12 | 781.00p | Automatic Execution |
08:42:33 - 14-May-26 |
| Buy* | 12 | 781.00p | Automatic Execution |
08:42:04 - 14-May-26 |
| Buy* | 1 | 781.25p | Automatic Execution |
08:41:58 - 14-May-26 |
| Buy* | 1 | 781.00p | Automatic Execution |
08:41:49 - 14-May-26 |
| Buy* | 1 | 781.25p | Automatic Execution |
08:39:52 - 14-May-26 |
| Buy* | 1 | 781.00p | Automatic Execution |
08:39:35 - 14-May-26 |
| Buy* | 1 | 781.00p | Automatic Execution |
08:39:28 - 14-May-26 |
| Buy* | 1 | 781.00p | Automatic Execution |
08:09:07 - 14-May-26 |
| Buy* | 1 | 781.00p | Automatic Execution |
08:09:07 - 14-May-26 |
| Buy* | 1 | 781.00p | Automatic Execution |
08:09:06 - 14-May-26 |
| Buy* | 1 | 781.00p | Automatic Execution |
08:09:02 - 14-May-26 |
| Buy* | 1 | 781.00p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 10 | 781.00p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 1 | 781.00p | Automatic Execution |
08:08:30 - 14-May-26 |
| Buy* | 1 | 781.00p | Automatic Execution |
08:08:25 - 14-May-26 |
| Buy* | 6 | 781.00p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 43 | 781.00p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 1 | 781.25p | Automatic Execution |
08:05:43 - 14-May-26 |
| Buy* | 1 | 781.00p | Automatic Execution |
08:04:40 - 14-May-26 |
| Buy* | 1 | 781.00p | Automatic Execution |
08:04:40 - 14-May-26 |
| Sell* | 1 | 736.25p | Automatic Execution |
15:03:30 - 06-May-26 |
| Buy* | 1 | 752.00p | Automatic Execution |
14:48:12 - 05-May-26 |