| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 802.25p | Uncrossing Trade |
16:35:21 - 10-Jul-26 |
| Buy* | 1 | 809.50p | Automatic Execution |
16:01:52 - 10-Jul-26 |
| Buy* | 1 | 809.25p | Automatic Execution |
16:01:46 - 10-Jul-26 |
| Buy* | 1 | 807.50p | Automatic Execution |
15:37:25 - 10-Jul-26 |
| Buy* | 1 | 807.75p | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 1 | 807.75p | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 38 | 794.25p | Automatic Execution |
14:31:27 - 09-Jul-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
10:53:55 - 09-Jul-26 |
| Buy* | 1 | 800.75p | Automatic Execution |
10:52:44 - 09-Jul-26 |
| Buy* | 9 | 801.00p | Automatic Execution |
10:52:01 - 09-Jul-26 |
| Buy* | 190 | 800.75p | Ordinary |
10:50:38 - 09-Jul-26 |
| Buy* | 36 | 815.00p | Automatic Execution |
08:15:49 - 09-Jul-26 |
| Buy* | 1 | 790.00p | Automatic Execution |
08:03:59 - 07-Jul-26 |
| Sell* | 2 | 800.75p | Uncrossing Trade |
16:35:08 - 02-Jul-26 |
| Sell* | 47 | 798.50p | Automatic Execution |
08:02:00 - 02-Jul-26 |
| Buy* | 20 | 812.00p | Automatic Execution |
16:22:34 - 30-Jun-26 |
| Buy* | 8 | 820.00p | Automatic Execution |
13:48:55 - 30-Jun-26 |
| Buy* | 8 | 820.00p | Automatic Execution |
13:48:54 - 30-Jun-26 |
| Buy* | 1 | 820.25p | Automatic Execution |
13:41:11 - 30-Jun-26 |
| Buy* | 5 | 820.25p | Automatic Execution |
13:40:03 - 30-Jun-26 |
| Sell* | 13 | 811.25p | Automatic Execution |
10:59:45 - 30-Jun-26 |
| Buy* | 10 | 820.50p | Automatic Execution |
10:08:26 - 30-Jun-26 |
| Buy* | 1 | 820.00p | Automatic Execution |
09:22:50 - 30-Jun-26 |
| Buy* | 14 | 818.50p | Automatic Execution |
08:01:49 - 30-Jun-26 |
| Buy* | 1 | 816.75p | Automatic Execution |
15:12:46 - 29-Jun-26 |
| Buy* | 3 | 816.75p | Automatic Execution |
15:12:46 - 29-Jun-26 |
| Sell* | 121 | 820.00p | Automatic Execution |
14:31:03 - 29-Jun-26 |
| Buy* | 1 | 828.50p | Automatic Execution |
10:42:27 - 29-Jun-26 |
| Buy* | 1 | 829.00p | Automatic Execution |
09:48:20 - 29-Jun-26 |
| Buy* | 4 | 828.50p | Automatic Execution |
09:48:08 - 29-Jun-26 |
| Buy* | 1 | 827.75p | Automatic Execution |
08:45:22 - 29-Jun-26 |
| Buy* | 1 | 827.75p | Automatic Execution |
08:45:17 - 29-Jun-26 |
| Buy* | 1 | 827.75p | Automatic Execution |
08:43:27 - 29-Jun-26 |
| Buy* | 1 | 828.00p | Automatic Execution |
08:43:27 - 29-Jun-26 |
| Buy* | 1 | 827.75p | Automatic Execution |
08:43:22 - 29-Jun-26 |
| Buy* | 1 | 827.50p | Automatic Execution |
08:42:44 - 29-Jun-26 |
| Buy* | 1 | 827.50p | Automatic Execution |
08:42:38 - 29-Jun-26 |
| Buy* | 56 | 827.50p | Automatic Execution |
08:42:38 - 29-Jun-26 |
| Buy* | 1 | 825.00p | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Buy* | 5 | 824.75p | Automatic Execution |
15:23:17 - 26-Jun-26 |
| Sell* | 121 | 820.00p | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 1 | 812.25p | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Buy* | 1 | 811.25p | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 1 | 811.25p | Automatic Execution |
09:45:39 - 26-Jun-26 |
| Buy* | 3 | 811.25p | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Buy* | 1 | 811.50p | Automatic Execution |
09:15:44 - 26-Jun-26 |
| Buy* | 1 | 812.75p | Automatic Execution |
08:57:24 - 26-Jun-26 |
| Buy* | 4 | 812.75p | Automatic Execution |
08:56:31 - 26-Jun-26 |
| Buy* | 1 | 813.25p | Automatic Execution |
08:03:59 - 26-Jun-26 |
| Buy* | 2 | 813.00p | Automatic Execution |
08:00:31 - 26-Jun-26 |
| Sell* | 123 | 812.00p | Automatic Execution |
15:29:12 - 25-Jun-26 |
| Buy* | 1 | 798.00p | Automatic Execution |
13:54:18 - 25-Jun-26 |
| Buy* | 1 | 798.25p | Automatic Execution |
11:53:52 - 25-Jun-26 |
| Buy* | 1 | 798.25p | Automatic Execution |
11:53:43 - 25-Jun-26 |
| Buy* | 5 | 798.25p | Automatic Execution |
11:52:32 - 25-Jun-26 |
| Buy* | 1 | 798.25p | Automatic Execution |
11:38:43 - 25-Jun-26 |
| Buy* | 5 | 797.50p | Automatic Execution |
11:38:43 - 25-Jun-26 |
| Buy* | 1 | 796.00p | Automatic Execution |
10:41:53 - 25-Jun-26 |
| Buy* | 1 | 796.00p | Automatic Execution |
10:40:38 - 25-Jun-26 |
| Buy* | 2 | 796.00p | Automatic Execution |
10:37:44 - 25-Jun-26 |
| Sell* | 5 | 786.75p | Automatic Execution |
10:22:44 - 25-Jun-26 |
| Buy* | 1 | 795.00p | Automatic Execution |
09:40:23 - 25-Jun-26 |
| Buy* | 1 | 829.00p | Automatic Execution |
14:58:40 - 24-Jun-26 |
| Buy* | 1 | 812.75p | Automatic Execution |
14:58:36 - 24-Jun-26 |
| Buy* | 1 | 803.00p | Automatic Execution |
10:46:27 - 24-Jun-26 |
| Buy* | 1 | 803.00p | Automatic Execution |
10:46:08 - 24-Jun-26 |
| Buy* | 1 | 803.00p | Automatic Execution |
10:42:33 - 24-Jun-26 |
| Buy* | 1 | 803.00p | Automatic Execution |
10:35:30 - 24-Jun-26 |
| Buy* | 1 | 801.75p | Automatic Execution |
08:07:05 - 24-Jun-26 |
| Buy* | 1 | 796.25p | Automatic Execution |
15:02:40 - 23-Jun-26 |
| Sell* | 126 | 798.00p | Automatic Execution |
14:34:54 - 23-Jun-26 |
| Buy* | 1 | 794.75p | Automatic Execution |
10:42:09 - 23-Jun-26 |
| Buy* | 1 | 790.75p | Automatic Execution |
15:49:27 - 22-Jun-26 |
| Buy* | 1 | 794.50p | Automatic Execution |
14:32:07 - 22-Jun-26 |
| Buy* | 1 | 784.00p | Automatic Execution |
11:00:55 - 22-Jun-26 |
| Buy* | 1 | 787.25p | Automatic Execution |
11:35:31 - 19-Jun-26 |
| Buy* | 10 | 793.00p | Automatic Execution |
09:39:36 - 19-Jun-26 |
| Buy* | 1 | 793.50p | Automatic Execution |
08:32:34 - 19-Jun-26 |
| Buy* | 1 | 793.50p | Automatic Execution |
08:32:32 - 19-Jun-26 |
| Buy* | 1 | 793.50p | Automatic Execution |
08:32:32 - 19-Jun-26 |
| Sell* | 2 | 782.75p | Uncrossing Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 7 | 780.25p | Automatic Execution |
14:38:22 - 18-Jun-26 |
| Sell* | 9 | 780.00p | Automatic Execution |
14:37:38 - 18-Jun-26 |
| Sell* | 9 | 780.00p | Automatic Execution |
14:34:28 - 18-Jun-26 |
| Sell* | 2 | 780.00p | Automatic Execution |
14:34:26 - 18-Jun-26 |
| Sell* | 2 | 780.00p | Automatic Execution |
14:34:25 - 18-Jun-26 |
| Sell* | 2 | 780.00p | Automatic Execution |
14:34:23 - 18-Jun-26 |
| Sell* | 2 | 780.00p | Automatic Execution |
14:34:23 - 18-Jun-26 |
| Sell* | 2 | 780.00p | Automatic Execution |
14:34:22 - 18-Jun-26 |
| Sell* | 2 | 780.00p | Automatic Execution |
14:34:18 - 18-Jun-26 |
| Sell* | 4 | 772.50p | Automatic Execution |
12:38:31 - 18-Jun-26 |
| Buy* | 1 | 785.75p | Automatic Execution |
16:02:03 - 17-Jun-26 |
| Buy* | 1 | 785.75p | Automatic Execution |
16:02:03 - 17-Jun-26 |
| Sell* | 6 | 775.50p | Automatic Execution |
08:25:32 - 17-Jun-26 |
| Sell* | 60 | 776.25p | Automatic Execution |
14:51:54 - 16-Jun-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
10:07:05 - 16-Jun-26 |
| Sell* | 5 | 779.25p | Automatic Execution |
16:24:05 - 15-Jun-26 |
| Buy* | 10 | 787.50p | Automatic Execution |
16:15:17 - 15-Jun-26 |
| Sell* | 2 | 770.00p | Automatic Execution |
14:52:20 - 15-Jun-26 |
| Buy* | 1 | 774.25p | Automatic Execution |
14:36:46 - 15-Jun-26 |
| Buy* | 2 | 774.00p | Automatic Execution |
14:36:44 - 15-Jun-26 |
| Buy* | 1 | 775.00p | Automatic Execution |
14:35:12 - 15-Jun-26 |
| Buy* | 3 | 775.00p | Automatic Execution |
14:35:09 - 15-Jun-26 |
| Buy* | 1 | 781.50p | Automatic Execution |
08:03:00 - 15-Jun-26 |
| Buy* | 1 | 781.25p | Automatic Execution |
08:01:36 - 15-Jun-26 |
| Buy* | 1 | 781.00p | Automatic Execution |
08:01:09 - 15-Jun-26 |
| Buy* | 1 | 781.00p | Automatic Execution |
08:00:37 - 15-Jun-26 |
| Buy* | 25 | 781.00p | Automatic Execution |
08:00:32 - 15-Jun-26 |
| Buy* | 1 | 783.25p | Automatic Execution |
15:52:25 - 12-Jun-26 |
| Buy* | 1 | 784.25p | Automatic Execution |
15:50:36 - 12-Jun-26 |
| Buy* | 1 | 783.75p | Automatic Execution |
15:50:36 - 12-Jun-26 |
| Buy* | 1 | 780.00p | Automatic Execution |
08:27:12 - 12-Jun-26 |
| Buy* | 1 | 780.00p | Automatic Execution |
08:06:02 - 12-Jun-26 |
| Buy* | 1 | 779.75p | Automatic Execution |
08:02:56 - 12-Jun-26 |
| Buy* | 1 | 787.75p | Automatic Execution |
15:25:28 - 11-Jun-26 |
| Buy* | 1 | 781.75p | Automatic Execution |
10:03:48 - 11-Jun-26 |
| Buy* | 1 | 781.75p | Automatic Execution |
10:03:47 - 11-Jun-26 |
| Buy* | 1 | 781.75p | Automatic Execution |
10:03:21 - 11-Jun-26 |
| Buy* | 1 | 781.75p | Automatic Execution |
10:02:25 - 11-Jun-26 |
| Buy* | 31 | 781.75p | Automatic Execution |
10:02:22 - 11-Jun-26 |
| Buy* | 1 | 781.50p | Automatic Execution |
09:04:37 - 11-Jun-26 |
| Buy* | 5 | 781.50p | Automatic Execution |
09:04:36 - 11-Jun-26 |
| Buy* | 1 | 780.00p | Automatic Execution |
08:32:40 - 11-Jun-26 |
| Buy* | 2 | 780.00p | Automatic Execution |
08:32:26 - 11-Jun-26 |
| Buy* | 1 | 780.00p | Automatic Execution |
08:32:21 - 11-Jun-26 |
| Buy* | 1 | 780.00p | Automatic Execution |
08:32:03 - 11-Jun-26 |
| Sell* | 4 | 774.25p | Automatic Execution |
11:44:57 - 10-Jun-26 |
| Buy* | 1 | 783.75p | Automatic Execution |
08:24:22 - 10-Jun-26 |
| Buy* | 1 | 783.75p | Automatic Execution |
08:24:17 - 10-Jun-26 |
| Buy* | 1 | 783.75p | Automatic Execution |
08:24:17 - 10-Jun-26 |
| Buy* | 1 | 783.75p | Automatic Execution |
08:24:12 - 10-Jun-26 |
| Buy* | 1 | 783.75p | Automatic Execution |
08:22:22 - 10-Jun-26 |
| Buy* | 42 | 783.75p | Automatic Execution |
08:22:22 - 10-Jun-26 |
| Sell* | 3 | 757.00p | Automatic Execution |
14:00:35 - 08-Jun-26 |
| Buy* | 1 | 769.25p | Automatic Execution |
16:20:50 - 05-Jun-26 |
| Buy* | 3 | 769.00p | Automatic Execution |
16:20:49 - 05-Jun-26 |
| Buy* | 2 | 761.25p | Automatic Execution |
08:18:59 - 05-Jun-26 |
| Buy* | 1 | 761.25p | Automatic Execution |
08:13:33 - 05-Jun-26 |
| Buy* | 2 | 761.25p | Automatic Execution |
08:13:33 - 05-Jun-26 |
| Sell* | 7 | 742.25p | Automatic Execution |
12:20:35 - 04-Jun-26 |
| Sell* | 10 | 731.75p | Automatic Execution |
10:44:05 - 04-Jun-26 |
| Sell* | 23 | 731.50p | Uncrossing Trade |
08:02:37 - 04-Jun-26 |
| Buy* | 1 | 751.00p | Automatic Execution |
15:09:57 - 03-Jun-26 |
| Buy* | 1 | 751.00p | Automatic Execution |
15:09:56 - 03-Jun-26 |
| Buy* | 1 | 736.75p | Automatic Execution |
09:31:14 - 03-Jun-26 |
| Buy* | 1 | 734.00p | Automatic Execution |
16:10:08 - 02-Jun-26 |
| Sell* | 10 | 727.50p | Automatic Execution |
12:55:10 - 02-Jun-26 |
| Sell* | 10 | 726.75p | Automatic Execution |
08:02:00 - 02-Jun-26 |
| Buy* | 15 | 741.00p | Automatic Execution |
16:08:05 - 01-Jun-26 |
| Buy* | 1 | 743.75p | Automatic Execution |
15:16:59 - 01-Jun-26 |
| Buy* | 10 | 758.75p | Automatic Execution |
15:50:11 - 29-May-26 |
| Buy* | 10 | 758.75p | Automatic Execution |
15:49:11 - 29-May-26 |
| Buy* | 2 | 757.25p | Automatic Execution |
15:46:08 - 29-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
14:40:11 - 29-May-26 |
| Buy* | 1 | 764.75p | Automatic Execution |
12:27:47 - 29-May-26 |
| Buy* | 1 | 762.75p | Automatic Execution |
10:47:52 - 29-May-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
16:16:00 - 28-May-26 |
| Buy* | 1 | 765.75p | Automatic Execution |
13:53:54 - 28-May-26 |
| Buy* | 1 | 765.75p | Automatic Execution |
08:43:58 - 28-May-26 |
| Buy* | 1 | 753.75p | Automatic Execution |
12:16:41 - 27-May-26 |
| Buy* | 1 | 752.75p | Automatic Execution |
10:15:58 - 27-May-26 |
| Sell* | 25 | 744.50p | Automatic Execution |
08:31:34 - 27-May-26 |
| Buy* | 28 | 763.50p | Automatic Execution |
14:30:32 - 26-May-26 |
| Buy* | 7 | 765.50p | Automatic Execution |
09:04:24 - 26-May-26 |
| Buy* | 7 | 765.50p | Automatic Execution |
09:04:24 - 26-May-26 |
| Buy* | 7 | 765.75p | Automatic Execution |
09:04:24 - 26-May-26 |
| Buy* | 7 | 765.50p | Automatic Execution |
09:04:21 - 26-May-26 |
| Buy* | 7 | 765.50p | Automatic Execution |
09:04:19 - 26-May-26 |
| Buy* | 7 | 765.50p | Automatic Execution |
09:04:19 - 26-May-26 |
| Buy* | 7 | 765.50p | Automatic Execution |
09:04:04 - 26-May-26 |
| Buy* | 7 | 765.50p | Automatic Execution |
09:04:04 - 26-May-26 |
| Buy* | 7 | 765.50p | Automatic Execution |
09:03:47 - 26-May-26 |
| Buy* | 7 | 765.50p | Automatic Execution |
09:03:41 - 26-May-26 |
| Buy* | 7 | 765.50p | Automatic Execution |
09:03:36 - 26-May-26 |
| Buy* | 7 | 765.50p | Automatic Execution |
09:03:32 - 26-May-26 |
| Buy* | 7 | 765.50p | Automatic Execution |
09:03:26 - 26-May-26 |
| Buy* | 7 | 765.75p | Automatic Execution |
09:03:25 - 26-May-26 |
| Buy* | 7 | 766.25p | Automatic Execution |
09:03:17 - 26-May-26 |
| Buy* | 7 | 766.25p | Automatic Execution |
09:03:12 - 26-May-26 |
| Buy* | 1 | 766.25p | Automatic Execution |
09:02:54 - 26-May-26 |
| Buy* | 1 | 766.25p | Automatic Execution |
09:02:49 - 26-May-26 |
| Buy* | 1 | 766.25p | Automatic Execution |
09:02:30 - 26-May-26 |
| Buy* | 1 | 766.25p | Automatic Execution |
09:02:18 - 26-May-26 |
| Buy* | 1 | 766.50p | Automatic Execution |
09:01:36 - 26-May-26 |
| Buy* | 1 | 766.25p | Automatic Execution |
09:01:31 - 26-May-26 |
| Buy* | 1 | 766.25p | Automatic Execution |
09:01:25 - 26-May-26 |
| Buy* | 1 | 766.50p | Automatic Execution |
09:01:24 - 26-May-26 |
| Buy* | 1 | 766.25p | Automatic Execution |
09:01:20 - 26-May-26 |
| Buy* | 1 | 766.50p | Automatic Execution |
09:01:13 - 26-May-26 |
| Buy* | 1 | 766.50p | Automatic Execution |
09:01:08 - 26-May-26 |
| Buy* | 1 | 766.50p | Automatic Execution |
09:01:03 - 26-May-26 |
| Buy* | 1 | 766.50p | Automatic Execution |
09:00:38 - 26-May-26 |
| Buy* | 1 | 766.25p | Automatic Execution |
09:00:20 - 26-May-26 |
| Buy* | 1 | 766.25p | Automatic Execution |
09:00:20 - 26-May-26 |
| Buy* | 1 | 766.25p | Automatic Execution |
09:00:14 - 26-May-26 |
| Buy* | 1 | 766.25p | Automatic Execution |
09:00:11 - 26-May-26 |
| Buy* | 1 | 766.25p | Automatic Execution |
09:00:01 - 26-May-26 |
| Buy* | 1 | 766.75p | Automatic Execution |
08:59:47 - 26-May-26 |
| Buy* | 1 | 766.75p | Automatic Execution |
08:59:14 - 26-May-26 |
| Buy* | 1 | 766.75p | Automatic Execution |
08:59:14 - 26-May-26 |