| Price | 746.00p on 28-09-2026 at 17:15:08 |
|---|---|
| Change | 0.25p 0.03% |
| Buy | 750.25p |
| Sell | 742.00p |
| Last Trade: | Buy 22.00 at 746.00p |
| Day's Volume: | 43 |
| Last Close: | 746.125p |
| Open: | 748.50p |
| ISIN: | XS3299465768 |
| Day's Range | 746.00p - 748.50p |
| 52wk Range: | 660.00p - 980.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 747.22093p |
| Shares in Issue: | N/A |
Is Txn Etp (YTXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 746.00p | Automatic Execution |
08:55:06 - 28-Sep-26 |
| Buy* | 21 | 748.50p | Automatic Execution |
08:01:23 - 28-Sep-26 |
| Buy* | 21 | 749.50p | Automatic Execution |
14:51:40 - 25-Sep-26 |
| Buy* | 100 | 744.50p | Automatic Execution |
10:28:02 - 25-Sep-26 |
| Buy* | 21 | 744.50p | Automatic Execution |
09:53:18 - 25-Sep-26 |
| Buy* | 21 | 743.75p | Automatic Execution |
08:12:05 - 25-Sep-26 |
| Buy* | 23 | 743.75p | Automatic Execution |
08:01:51 - 25-Sep-26 |
| Sell* | 39 | 720.75p | Automatic Execution |
08:31:28 - 22-Sep-26 |
| Buy* | 102 | 725.00p | Automatic Execution |
16:04:54 - 21-Sep-26 |
| Buy* | 102 | 723.25p | Automatic Execution |
15:31:40 - 21-Sep-26 |
Is Txn Etp (YTXN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
