| Price | 855.25p on 10-07-2026 at 18:35:08 |
|---|---|
| Change | 3.50p 0.41% |
| Buy | 860.50p |
| Sell | 854.00p |
| Last Trade: | Buy 4.00 at 855.25p |
| Day's Volume: | 16 |
| Last Close: | 857.25p |
| Open: | 845.50p |
| ISIN: | XS3299465768 |
| Day's Range | 845.50p - 855.25p |
| 52wk Range: | 749.75p - 980.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 848.75p |
| Shares in Issue: | N/A |
Is Txn Etp (YTXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 855.25p | Automatic Execution |
16:06:54 - 10-Jul-26 |
| Sell* | 4 | 848.50p | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 4 | 845.75p | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Buy* | 4 | 845.50p | Suspected BUY Trade |
08:00:06 - 10-Jul-26 |
| Buy* | 10 | 858.25p | Automatic Execution |
16:26:47 - 09-Jul-26 |
| Buy* | 1 | 820.75p | Automatic Execution |
16:19:37 - 08-Jul-26 |
| Buy* | 1 | 820.25p | Automatic Execution |
16:18:17 - 08-Jul-26 |
| Buy* | 2 | 784.50p | Automatic Execution |
16:18:19 - 07-Jul-26 |
| Buy* | 4 | 794.25p | Automatic Execution |
15:51:31 - 07-Jul-26 |
| Buy* | 4 | 801.75p | Automatic Execution |
14:48:29 - 07-Jul-26 |
Is Txn Etp (YTXN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
