| Price | 946.50p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | -12.375p -1.31% |
| Buy | 935.75p |
| Sell | 925.00p |
| Last Trade: | Sell 2.00 at 946.50p |
| Day's Volume: | 146 |
| Last Close: | 930.375p |
| Open: | 945.75p |
| ISIN: | XS3299465768 |
| Day's Range | 945.75p - 955.75p |
| 52wk Range: | 749.75p - 966.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 946.89897p |
| Shares in Issue: | N/A |
Is Txn Etp (YTXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 946.50p | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 15 | 955.50p | Automatic Execution |
08:23:35 - 21-May-26 |
| Buy* | 2 | 955.75p | Automatic Execution |
08:20:50 - 21-May-26 |
| Buy* | 127 | 945.75p | Automatic Execution |
08:00:51 - 21-May-26 |
| Buy* | 101 | 966.25p | Automatic Execution |
14:27:47 - 20-May-26 |
| Sell* | 5 | 955.25p | Automatic Execution |
12:01:05 - 20-May-26 |
| Buy* | 3 | 963.25p | Automatic Execution |
12:33:02 - 18-May-26 |
| Buy* | 3 | 963.50p | Automatic Execution |
11:55:25 - 18-May-26 |
| Buy* | 3 | 964.50p | Automatic Execution |
09:31:28 - 18-May-26 |
| Sell* | 3 | 949.00p | Automatic Execution |
08:03:37 - 18-May-26 |
Is Txn Etp (YTXN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
