| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 955.25 | 966.25 | 955.25 | 942.75 | 106 |
| 19th May 2026 (Tue) | 945.875 | 945.875 | 940.75 | 940.75 | 0 |
| 18th May 2026 (Mon) | 949.00 | 964.50 | 949.00 | 945.875 | 12 |
| 15th May 2026 (Fri) | 952.25 | 952.25 | 949.25 | 964.75 | 18 |
| 14th May 2026 (Thu) | 943.00 | 953.50 | 943.00 | 961.375 | 18 |
| 13th May 2026 (Wed) | 938.50 | 938.50 | 933.00 | 947.375 | 12 |
| 12th May 2026 (Tue) | 928.25 | 928.25 | 918.50 | 903.625 | 141 |
| 11th May 2026 (Mon) | 910.50 | 910.50 | 910.50 | 905.50 | 4 |
| 8th May 2026 (Fri) | 881.625 | 898.125 | 881.625 | 898.125 | 0 |
| 7th May 2026 (Thu) | 894.25 | 894.25 | 891.25 | 881.625 | 10 |
| 6th May 2026 (Wed) | 857.75 | 898.75 | 857.75 | 894.625 | 29 |
| 5th May 2026 (Tue) | 883.50 | 883.50 | 877.25 | 876.875 | 23 |
| 4th May 2026 (Mon) | 906.50 | 906.50 | 906.50 | 906.50 | 0 |
| 1st May 2026 (Fri) | 912.00 | 912.00 | 905.50 | 906.50 | 37 |
| 30th Apr 2026 (Thu) | 880.875 | 892.625 | 880.875 | 892.625 | 0 |
| 29th Apr 2026 (Wed) | 872.25 | 877.00 | 872.25 | 880.875 | 4 |
| 28th Apr 2026 (Tue) | 876.00 | 876.00 | 866.875 | 866.875 | 0 |
| 27th Apr 2026 (Mon) | 889.00 | 894.25 | 882.00 | 876.00 | 24 |
| 24th Apr 2026 (Fri) | 910.00 | 911.00 | 909.50 | 891.75 | 12 |
| 23rd Apr 2026 (Thu) | 890.50 | 890.50 | 886.00 | 905.75 | 24 |
| 22nd Apr 2026 (Wed) | 848.75 | 849.75 | 840.50 | 848.50 | 147 |
| 21st Apr 2026 (Tue) | 850.00 | 850.00 | 849.75 | 844.00 | 2 |
| 20th Apr 2026 (Mon) | 843.00 | 843.00 | 843.00 | 840.50 | 81 |
| 17th Apr 2026 (Fri) | 822.25 | 822.25 | 822.25 | 830.50 | 1 |
| 16th Apr 2026 (Thu) | 795.50 | 797.00 | 795.25 | 812.50 | 6 |
| 15th Apr 2026 (Wed) | 797.25 | 797.25 | 785.875 | 785.875 | 0 |
| 14th Apr 2026 (Tue) | 794.75 | 797.25 | 794.75 | 797.25 | 0 |
| 13th Apr 2026 (Mon) | 795.25 | 795.25 | 794.75 | 794.75 | 0 |
| 10th Apr 2026 (Fri) | 803.75 | 803.75 | 803.75 | 795.25 | 4 |
| 9th Apr 2026 (Thu) | 784.50 | 795.75 | 784.50 | 795.75 | 0 |
| 8th Apr 2026 (Wed) | 789.00 | 789.00 | 789.00 | 784.50 | 4 |
| 7th Apr 2026 (Tue) | 775.00 | 775.00 | 774.75 | 773.375 | 8 |
| 6th Apr 2026 (Mon) | 764.50 | 764.50 | 764.50 | 764.50 | 0 |
| 3rd Apr 2026 (Fri) | 764.50 | 764.50 | 764.50 | 764.50 | 0 |
| 2nd Apr 2026 (Thu) | 765.00 | 765.00 | 764.50 | 764.50 | 0 |
| 1st Apr 2026 (Wed) | 754.50 | 770.00 | 754.50 | 765.00 | 572 |
| 31st Mar 2026 (Tue) | 743.875 | 757.00 | 743.875 | 757.00 | 0 |
| 30th Mar 2026 (Mon) | 749.75 | 749.75 | 749.75 | 743.875 | 1 |
| 27th Mar 2026 (Fri) | 776.25 | 776.25 | 775.00 | 758.375 | 644 |
| 26th Mar 2026 (Thu) | 767.875 | 767.875 | 766.625 | 766.625 | 0 |
| 25th Mar 2026 (Wed) | 759.375 | 767.875 | 759.375 | 767.875 | 0 |
| 24th Mar 2026 (Tue) | 746.00 | 759.375 | 746.00 | 759.375 | 0 |
| 23rd Mar 2026 (Mon) | 746.00 | 746.00 | 746.00 | 746.00 | 0 |