| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 845.50 | 855.25 | 845.50 | 857.25 | 16 |
| 9th Jul 2026 (Thu) | 858.25 | 858.25 | 858.25 | 853.75 | 10 |
| 8th Jul 2026 (Wed) | 820.25 | 820.75 | 820.25 | 824.875 | 2 |
| 7th Jul 2026 (Tue) | 800.00 | 801.75 | 784.50 | 793.75 | 26 |
| 6th Jul 2026 (Mon) | 822.75 | 822.75 | 822.75 | 829.25 | 5 |
| 3rd Jul 2026 (Fri) | 805.25 | 805.25 | 805.25 | 811.50 | 10 |
| 2nd Jul 2026 (Thu) | 813.75 | 813.75 | 813.75 | 808.375 | 44 |
| 1st Jul 2026 (Wed) | 812.00 | 812.00 | 811.75 | 822.00 | 28 |
| 30th Jun 2026 (Tue) | 823.00 | 852.75 | 823.00 | 857.125 | 77 |
| 29th Jun 2026 (Mon) | 839.50 | 846.50 | 839.50 | 824.875 | 48 |
| 26th Jun 2026 (Fri) | 895.875 | 895.875 | 880.50 | 880.50 | 0 |
| 25th Jun 2026 (Thu) | 889.50 | 909.75 | 889.50 | 895.875 | 133 |
| 24th Jun 2026 (Wed) | 894.75 | 894.75 | 894.75 | 883.125 | 3 |
| 23rd Jun 2026 (Tue) | 906.00 | 909.25 | 900.00 | 879.00 | 44 |
| 22nd Jun 2026 (Mon) | 946.25 | 948.75 | 946.25 | 954.50 | 35 |
| 19th Jun 2026 (Fri) | 927.75 | 927.75 | 927.00 | 936.50 | 12 |
| 18th Jun 2026 (Thu) | 888.75 | 888.75 | 888.75 | 931.25 | 25 |
| 17th Jun 2026 (Wed) | 903.00 | 903.00 | 895.375 | 895.375 | 0 |
| 16th Jun 2026 (Tue) | 911.50 | 911.50 | 909.50 | 903.00 | 10 |
| 15th Jun 2026 (Mon) | 896.00 | 903.00 | 894.75 | 897.875 | 69 |
| 12th Jun 2026 (Fri) | 863.00 | 863.00 | 863.00 | 878.875 | 3 |
| 11th Jun 2026 (Thu) | 833.50 | 842.50 | 833.50 | 841.25 | 21 |
| 10th Jun 2026 (Wed) | 842.50 | 842.50 | 834.25 | 826.25 | 15 |
| 9th Jun 2026 (Tue) | 856.00 | 856.00 | 818.50 | 818.50 | 0 |
| 8th Jun 2026 (Mon) | 839.25 | 839.25 | 839.25 | 856.00 | 3 |
| 5th Jun 2026 (Fri) | 852.25 | 852.25 | 852.25 | 846.875 | 3 |
| 4th Jun 2026 (Thu) | 898.25 | 898.25 | 898.25 | 885.875 | 2 |
| 3rd Jun 2026 (Wed) | 888.25 | 888.25 | 888.25 | 888.625 | 3 |
| 2nd Jun 2026 (Tue) | 826.00 | 860.75 | 826.00 | 867.625 | 48 |
| 1st Jun 2026 (Mon) | 882.75 | 884.50 | 838.75 | 842.875 | 76 |
| 29th May 2026 (Fri) | 966.00 | 969.25 | 966.00 | 946.375 | 4 |
| 28th May 2026 (Thu) | 980.25 | 980.25 | 971.50 | 976.00 | 12 |
| 27th May 2026 (Wed) | 986.25 | 986.25 | 967.25 | 967.25 | 0 |
| 26th May 2026 (Tue) | 971.50 | 971.50 | 971.50 | 986.25 | 4 |
| 25th May 2026 (Mon) | 970.125 | 970.125 | 970.125 | 970.125 | 0 |
| 22nd May 2026 (Fri) | 952.25 | 952.25 | 952.25 | 970.125 | 9 |
| 21st May 2026 (Thu) | 945.75 | 955.75 | 945.75 | 930.375 | 146 |
| 20th May 2026 (Wed) | 955.25 | 966.25 | 955.25 | 942.75 | 106 |
| 19th May 2026 (Tue) | 945.875 | 945.875 | 940.75 | 940.75 | 0 |
| 18th May 2026 (Mon) | 949.00 | 964.50 | 949.00 | 945.875 | 12 |
| 15th May 2026 (Fri) | 952.25 | 952.25 | 949.25 | 964.75 | 18 |
| 14th May 2026 (Thu) | 943.00 | 953.50 | 943.00 | 961.375 | 18 |
| 13th May 2026 (Wed) | 938.50 | 938.50 | 933.00 | 947.375 | 12 |
| 12th May 2026 (Tue) | 928.25 | 928.25 | 918.50 | 903.625 | 141 |
| 11th May 2026 (Mon) | 910.50 | 910.50 | 910.50 | 905.50 | 4 |