| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 748.50 | 748.50 | 746.00 | 746.125 | 43 |
| 25th Sep 2026 (Fri) | 743.75 | 749.50 | 743.75 | 745.875 | 186 |
| 24th Sep 2026 (Thu) | 731.625 | 731.625 | 730.375 | 730.375 | 0 |
| 23rd Sep 2026 (Wed) | 726.625 | 731.625 | 726.625 | 731.625 | 0 |
| 22nd Sep 2026 (Tue) | 720.75 | 720.75 | 720.75 | 726.625 | 39 |
| 21st Sep 2026 (Mon) | 725.25 | 725.25 | 720.00 | 721.625 | 813 |
| 18th Sep 2026 (Fri) | 698.375 | 713.125 | 698.375 | 713.125 | 0 |
| 17th Sep 2026 (Thu) | 711.25 | 711.25 | 703.50 | 698.375 | 200 |
| 16th Sep 2026 (Wed) | 703.875 | 708.125 | 703.875 | 708.125 | 0 |
| 15th Sep 2026 (Tue) | 706.75 | 706.75 | 703.00 | 703.875 | 78 |
| 14th Sep 2026 (Mon) | 702.50 | 705.25 | 684.00 | 698.375 | 183 |
| 11th Sep 2026 (Fri) | 702.75 | 710.25 | 702.75 | 713.25 | 110 |
| 10th Sep 2026 (Thu) | 683.00 | 686.75 | 683.00 | 689.00 | 173 |
| 9th Sep 2026 (Wed) | 684.75 | 684.75 | 683.50 | 684.625 | 46 |
| 8th Sep 2026 (Tue) | 684.375 | 685.25 | 684.375 | 685.25 | 0 |
| 7th Sep 2026 (Mon) | 691.00 | 691.00 | 691.00 | 684.375 | 23 |
| 4th Sep 2026 (Fri) | 669.375 | 682.25 | 669.375 | 682.25 | 0 |
| 3rd Sep 2026 (Thu) | 675.50 | 678.25 | 660.00 | 669.375 | 468 |
| 2nd Sep 2026 (Wed) | 667.50 | 676.25 | 662.75 | 680.875 | 423 |
| 1st Sep 2026 (Tue) | 699.00 | 699.00 | 666.25 | 671.75 | 282 |
| 31st Aug 2026 (Mon) | 715.625 | 715.625 | 715.625 | 715.625 | 0 |
| 28th Aug 2026 (Fri) | 730.00 | 730.50 | 723.50 | 715.625 | 60 |
| 27th Aug 2026 (Thu) | 719.00 | 741.00 | 719.00 | 725.00 | 91 |
| 26th Aug 2026 (Wed) | 711.25 | 711.25 | 706.75 | 712.125 | 40 |
| 25th Aug 2026 (Tue) | 713.50 | 715.00 | 713.25 | 701.125 | 40 |
| 24th Aug 2026 (Mon) | 712.25 | 712.25 | 696.00 | 693.75 | 163 |
| 21st Aug 2026 (Fri) | 725.00 | 725.00 | 725.00 | 714.50 | 23 |
| 20th Aug 2026 (Thu) | 712.75 | 712.75 | 712.75 | 719.75 | 160 |
| 19th Aug 2026 (Wed) | 745.50 | 745.50 | 735.00 | 736.125 | 82 |
| 18th Aug 2026 (Tue) | 761.00 | 761.00 | 747.75 | 733.25 | 79 |
| 17th Aug 2026 (Mon) | 761.50 | 761.50 | 761.50 | 764.875 | 66 |
| 14th Aug 2026 (Fri) | 754.00 | 754.00 | 747.375 | 747.375 | 0 |
| 13th Aug 2026 (Thu) | 759.00 | 760.75 | 759.00 | 754.00 | 197 |
| 12th Aug 2026 (Wed) | 762.00 | 763.75 | 761.50 | 758.25 | 519 |
| 11th Aug 2026 (Tue) | 759.875 | 765.375 | 759.875 | 765.375 | 0 |
| 10th Aug 2026 (Mon) | 780.25 | 780.25 | 780.25 | 759.875 | 64 |
| 7th Aug 2026 (Fri) | 767.75 | 767.75 | 767.75 | 768.00 | 66 |
| 6th Aug 2026 (Thu) | 742.00 | 742.00 | 742.00 | 762.875 | 65 |
| 5th Aug 2026 (Wed) | 753.875 | 753.875 | 749.25 | 749.25 | 0 |
| 4th Aug 2026 (Tue) | 734.75 | 734.75 | 734.75 | 753.875 | 68 |
| 3rd Aug 2026 (Mon) | 747.00 | 747.00 | 729.50 | 727.50 | 191 |
| 31st Jul 2026 (Fri) | 803.00 | 803.00 | 794.25 | 785.625 | 515 |
| 30th Jul 2026 (Thu) | 790.25 | 797.75 | 790.25 | 791.375 | 122 |
| 29th Jul 2026 (Wed) | 785.00 | 806.75 | 777.25 | 776.25 | 195 |