| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 746.00p | Automatic Execution |
08:55:06 - 28-Sep-26 |
| Buy* | 21 | 748.50p | Automatic Execution |
08:01:23 - 28-Sep-26 |
| Buy* | 21 | 749.50p | Automatic Execution |
14:51:40 - 25-Sep-26 |
| Buy* | 100 | 744.50p | Automatic Execution |
10:28:02 - 25-Sep-26 |
| Buy* | 21 | 744.50p | Automatic Execution |
09:53:18 - 25-Sep-26 |
| Buy* | 21 | 743.75p | Automatic Execution |
08:12:05 - 25-Sep-26 |
| Buy* | 23 | 743.75p | Automatic Execution |
08:01:51 - 25-Sep-26 |
| Sell* | 39 | 720.75p | Automatic Execution |
08:31:28 - 22-Sep-26 |
| Buy* | 102 | 725.00p | Automatic Execution |
16:04:54 - 21-Sep-26 |
| Buy* | 102 | 723.25p | Automatic Execution |
15:31:40 - 21-Sep-26 |
| Buy* | 102 | 723.25p | Automatic Execution |
15:28:18 - 21-Sep-26 |
| Buy* | 23 | 723.25p | Automatic Execution |
15:26:54 - 21-Sep-26 |
| Buy* | 23 | 723.25p | Automatic Execution |
15:26:53 - 21-Sep-26 |
| Buy* | 23 | 722.50p | Automatic Execution |
15:22:44 - 21-Sep-26 |
| Buy* | 50 | 722.25p | Automatic Execution |
15:22:42 - 21-Sep-26 |
| Buy* | 23 | 721.50p | Automatic Execution |
15:21:41 - 21-Sep-26 |
| Buy* | 23 | 721.25p | Automatic Execution |
15:20:20 - 21-Sep-26 |
| Buy* | 23 | 721.00p | Automatic Execution |
15:16:26 - 21-Sep-26 |
| Buy* | 23 | 721.00p | Automatic Execution |
15:14:40 - 21-Sep-26 |
| Buy* | 23 | 721.00p | Automatic Execution |
15:13:00 - 21-Sep-26 |
| Buy* | 23 | 720.00p | Automatic Execution |
15:10:01 - 21-Sep-26 |
| Buy* | 50 | 720.75p | Automatic Execution |
15:06:07 - 21-Sep-26 |
| Buy* | 23 | 725.00p | Automatic Execution |
12:29:13 - 21-Sep-26 |
| Buy* | 79 | 725.00p | Automatic Execution |
09:18:32 - 21-Sep-26 |
| Buy* | 23 | 724.25p | Automatic Execution |
08:52:18 - 21-Sep-26 |
| Buy* | 23 | 724.50p | Automatic Execution |
08:52:15 - 21-Sep-26 |
| Buy* | 52 | 725.25p | Automatic Execution |
08:20:09 - 21-Sep-26 |
| Buy* | 23 | 705.00p | Automatic Execution |
15:52:56 - 17-Sep-26 |
| Sell* | 33 | 704.00p | Automatic Execution |
11:45:16 - 17-Sep-26 |
| Sell* | 80 | 703.50p | Automatic Execution |
10:05:16 - 17-Sep-26 |
| Buy* | 64 | 711.25p | Automatic Execution |
08:00:31 - 17-Sep-26 |
| Sell* | 55 | 703.00p | Automatic Execution |
15:09:06 - 15-Sep-26 |
| Buy* | 23 | 706.75p | Automatic Execution |
12:44:54 - 15-Sep-26 |
| Sell* | 25 | 695.00p | Automatic Execution |
16:23:47 - 14-Sep-26 |
| Sell* | 48 | 684.00p | Automatic Execution |
14:32:56 - 14-Sep-26 |
| Sell* | 70 | 695.75p | Automatic Execution |
08:38:48 - 14-Sep-26 |
| Buy* | 22 | 710.25p | Automatic Execution |
15:15:44 - 11-Sep-26 |
| Buy* | 22 | 708.00p | Automatic Execution |
14:54:29 - 11-Sep-26 |
| Buy* | 22 | 707.75p | Automatic Execution |
14:54:04 - 11-Sep-26 |
| Buy* | 22 | 708.00p | Automatic Execution |
14:52:50 - 11-Sep-26 |
| Buy* | 22 | 702.75p | Automatic Execution |
14:32:48 - 11-Sep-26 |
| Buy* | 44 | 686.00p | Automatic Execution |
14:52:34 - 10-Sep-26 |
| Buy* | 100 | 686.75p | Automatic Execution |
14:46:18 - 10-Sep-26 |
| Sell* | 29 | 683.00p | Automatic Execution |
09:53:03 - 10-Sep-26 |
| Buy* | 23 | 683.50p | Automatic Execution |
11:13:10 - 09-Sep-26 |
| Buy* | 23 | 684.75p | Automatic Execution |
10:49:29 - 09-Sep-26 |
| Buy* | 23 | 691.00p | Automatic Execution |
10:06:18 - 07-Sep-26 |
| Sell* | 100 | 660.00p | Automatic Execution |
14:43:01 - 03-Sep-26 |
| Sell* | 230 | 664.75p | Automatic Execution |
14:06:40 - 03-Sep-26 |
| Buy* | 24 | 678.25p | Automatic Execution |
12:06:37 - 03-Sep-26 |
| Buy* | 24 | 677.75p | Automatic Execution |
08:00:32 - 03-Sep-26 |
| Buy* | 90 | 675.50p | Suspected BUY Trade |
08:00:12 - 03-Sep-26 |
| Buy* | 250 | 675.50p | Automatic Execution |
13:49:09 - 02-Sep-26 |
| Sell* | 74 | 662.75p | Automatic Execution |
10:05:46 - 02-Sep-26 |
| Buy* | 11 | 675.00p | Automatic Execution |
09:16:07 - 02-Sep-26 |
| Buy* | 11 | 674.25p | Automatic Execution |
09:16:02 - 02-Sep-26 |
| Buy* | 11 | 676.25p | Automatic Execution |
08:55:17 - 02-Sep-26 |
| Sell* | 66 | 667.50p | Uncrossing Trade |
08:00:22 - 02-Sep-26 |
| Buy* | 22 | 670.75p | Automatic Execution |
15:12:48 - 01-Sep-26 |
| Sell* | 25 | 666.25p | Automatic Execution |
14:43:12 - 01-Sep-26 |
| Buy* | 10 | 686.00p | Automatic Execution |
12:55:55 - 01-Sep-26 |
| Buy* | 10 | 688.00p | Automatic Execution |
11:40:23 - 01-Sep-26 |
| Sell* | 56 | 678.25p | Automatic Execution |
10:35:04 - 01-Sep-26 |
| Sell* | 33 | 677.00p | Automatic Execution |
10:26:54 - 01-Sep-26 |
| Buy* | 10 | 688.25p | Automatic Execution |
10:16:00 - 01-Sep-26 |
| Buy* | 10 | 695.25p | Automatic Execution |
08:56:13 - 01-Sep-26 |
| Buy* | 10 | 695.00p | Automatic Execution |
08:56:01 - 01-Sep-26 |
| Buy* | 13 | 695.00p | Automatic Execution |
08:56:01 - 01-Sep-26 |
| Sell* | 11 | 685.50p | Automatic Execution |
08:56:01 - 01-Sep-26 |
| Buy* | 10 | 695.00p | Automatic Execution |
08:56:00 - 01-Sep-26 |
| Buy* | 10 | 695.00p | Automatic Execution |
08:55:26 - 01-Sep-26 |
| Buy* | 10 | 696.00p | Automatic Execution |
08:54:06 - 01-Sep-26 |
| Sell* | 21 | 686.25p | Automatic Execution |
08:36:07 - 01-Sep-26 |
| Buy* | 21 | 699.00p | Automatic Execution |
08:36:07 - 01-Sep-26 |
| Buy* | 10 | 723.50p | Automatic Execution |
14:37:00 - 28-Aug-26 |
| Buy* | 10 | 730.50p | Automatic Execution |
12:43:49 - 28-Aug-26 |
| Buy* | 30 | 729.25p | Automatic Execution |
11:37:29 - 28-Aug-26 |
| Buy* | 10 | 730.00p | Automatic Execution |
08:00:51 - 28-Aug-26 |
| Buy* | 10 | 727.50p | Automatic Execution |
16:13:35 - 27-Aug-26 |
| Buy* | 10 | 741.00p | Suspected BUY Trade |
11:24:02 - 27-Aug-26 |
| Buy* | 10 | 709.25p | Automatic Execution |
14:27:41 - 26-Aug-26 |
| Buy* | 10 | 706.75p | Automatic Execution |
14:13:12 - 26-Aug-26 |
| Buy* | 20 | 711.25p | Automatic Execution |
11:40:43 - 26-Aug-26 |
| Buy* | 10 | 713.25p | Automatic Execution |
11:50:37 - 25-Aug-26 |
| Buy* | 10 | 714.75p | Automatic Execution |
11:28:50 - 25-Aug-26 |
| Buy* | 10 | 715.00p | Automatic Execution |
11:19:43 - 25-Aug-26 |
| Buy* | 10 | 713.50p | Automatic Execution |
10:02:50 - 25-Aug-26 |
| Buy* | 11 | 696.00p | Automatic Execution |
16:14:12 - 24-Aug-26 |
| Buy* | 10 | 708.75p | Automatic Execution |
14:43:56 - 24-Aug-26 |
| Buy* | 10 | 711.75p | Automatic Execution |
13:10:49 - 24-Aug-26 |
| Buy* | 10 | 712.25p | Automatic Execution |
12:36:58 - 24-Aug-26 |
| Buy* | 10 | 711.50p | Automatic Execution |
08:07:54 - 24-Aug-26 |
| Buy* | 10 | 712.25p | Automatic Execution |
08:07:39 - 24-Aug-26 |
| Buy* | 10 | 712.25p | Automatic Execution |
08:02:33 - 24-Aug-26 |
| Buy* | 23 | 712.25p | Automatic Execution |
08:00:55 - 24-Aug-26 |
| Buy* | 23 | 712.25p | Automatic Execution |
08:00:51 - 24-Aug-26 |
| Buy* | 46 | 712.25p | Automatic Execution |
08:00:33 - 24-Aug-26 |
| Buy* | 23 | 725.00p | Automatic Execution |
08:18:15 - 21-Aug-26 |
| Sell* | 160 | 712.75p | Automatic Execution |
14:58:06 - 20-Aug-26 |
| Sell* | 59 | 735.00p | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 23 | 745.50p | Automatic Execution |
11:39:43 - 19-Aug-26 |
| Sell* | 52 | 747.75p | Automatic Execution |
10:22:50 - 18-Aug-26 |
| Buy* | 27 | 761.00p | Automatic Execution |
10:01:03 - 18-Aug-26 |
| Buy* | 66 | 761.50p | Automatic Execution |
08:07:15 - 17-Aug-26 |
| Buy* | 65 | 760.75p | Automatic Execution |
10:12:05 - 13-Aug-26 |
| Buy* | 66 | 759.50p | Automatic Execution |
08:53:00 - 13-Aug-26 |
| Buy* | 66 | 759.00p | Automatic Execution |
08:03:02 - 13-Aug-26 |
| Buy* | 65 | 761.75p | Automatic Execution |
16:27:06 - 12-Aug-26 |
| Buy* | 162 | 761.75p | Automatic Execution |
16:23:44 - 12-Aug-26 |
| Buy* | 162 | 761.50p | Automatic Execution |
16:22:23 - 12-Aug-26 |
| Buy* | 65 | 763.75p | Automatic Execution |
15:39:51 - 12-Aug-26 |
| Buy* | 65 | 762.00p | Automatic Execution |
15:35:31 - 12-Aug-26 |
| Buy* | 64 | 780.25p | Automatic Execution |
08:08:30 - 10-Aug-26 |
| Buy* | 66 | 767.75p | Automatic Execution |
10:16:27 - 07-Aug-26 |
| Sell* | 65 | 742.00p | Automatic Execution |
14:33:21 - 06-Aug-26 |
| Buy* | 68 | 734.75p | Automatic Execution |
08:00:48 - 04-Aug-26 |
| Buy* | 67 | 738.00p | Automatic Execution |
16:03:08 - 03-Aug-26 |
| Sell* | 57 | 729.50p | Automatic Execution |
14:34:50 - 03-Aug-26 |
| Buy* | 67 | 747.00p | Automatic Execution |
11:32:36 - 03-Aug-26 |
| Buy* | 61 | 794.25p | Automatic Execution |
16:08:17 - 31-Jul-26 |
| Buy* | 339 | 795.50p | Automatic Execution |
16:08:16 - 31-Jul-26 |
| Buy* | 55 | 803.00p | Automatic Execution |
14:42:57 - 31-Jul-26 |
| Buy* | 60 | 803.00p | Automatic Execution |
08:26:25 - 31-Jul-26 |
| Buy* | 61 | 797.75p | Automatic Execution |
12:30:30 - 30-Jul-26 |
| Buy* | 61 | 790.25p | Automatic Execution |
10:44:02 - 30-Jul-26 |
| Buy* | 61 | 777.25p | Automatic Execution |
15:44:45 - 29-Jul-26 |
| Sell* | 55 | 806.75p | Automatic Execution |
12:00:16 - 29-Jul-26 |
| Buy* | 263 | 791.25p | Automatic Execution |
15:08:34 - 28-Jul-26 |
| Buy* | 122 | 793.75p | Automatic Execution |
14:54:02 - 28-Jul-26 |
| Buy* | 123 | 790.00p | Automatic Execution |
13:49:28 - 28-Jul-26 |
| Buy* | 124 | 785.00p | Automatic Execution |
12:17:44 - 28-Jul-26 |
| Buy* | 123 | 791.25p | Automatic Execution |
10:35:38 - 28-Jul-26 |
| Buy* | 123 | 789.25p | Automatic Execution |
08:59:59 - 28-Jul-26 |
| Buy* | 106 | 791.25p | Automatic Execution |
08:23:59 - 28-Jul-26 |
| Buy* | 106 | 792.00p | Automatic Execution |
08:02:22 - 28-Jul-26 |
| Buy* | 106 | 792.25p | Automatic Execution |
08:02:22 - 28-Jul-26 |
| Buy* | 106 | 792.00p | Automatic Execution |
08:02:13 - 28-Jul-26 |
| Buy* | 106 | 792.25p | Automatic Execution |
08:02:03 - 28-Jul-26 |
| Buy* | 106 | 792.00p | Automatic Execution |
08:01:45 - 28-Jul-26 |
| Buy* | 105 | 798.25p | Automatic Execution |
15:56:00 - 27-Jul-26 |
| Buy* | 106 | 796.25p | Automatic Execution |
15:29:26 - 27-Jul-26 |
| Buy* | 104 | 805.50p | Automatic Execution |
15:13:15 - 27-Jul-26 |
| Buy* | 104 | 807.50p | Automatic Execution |
14:57:48 - 27-Jul-26 |
| Buy* | 204 | 807.50p | Automatic Execution |
14:57:46 - 27-Jul-26 |
| Buy* | 104 | 810.50p | Automatic Execution |
14:42:04 - 27-Jul-26 |
| Buy* | 104 | 808.00p | Automatic Execution |
14:34:30 - 27-Jul-26 |
| Buy* | 104 | 808.25p | Automatic Execution |
14:24:58 - 27-Jul-26 |
| Buy* | 391 | 808.00p | Automatic Execution |
14:24:36 - 27-Jul-26 |
| Buy* | 104 | 806.50p | Automatic Execution |
14:21:40 - 27-Jul-26 |
| Buy* | 104 | 808.50p | Automatic Execution |
14:12:47 - 27-Jul-26 |
| Buy* | 3 | 808.75p | Automatic Execution |
14:07:01 - 27-Jul-26 |
| Buy* | 3 | 808.75p | Automatic Execution |
14:06:53 - 27-Jul-26 |
| Buy* | 11 | 808.75p | Automatic Execution |
14:06:52 - 27-Jul-26 |
| Buy* | 3 | 808.75p | Automatic Execution |
14:06:15 - 27-Jul-26 |
| Buy* | 225 | 808.50p | Automatic Execution |
14:04:55 - 27-Jul-26 |
| Buy* | 3 | 808.50p | Automatic Execution |
14:04:42 - 27-Jul-26 |
| Buy* | 3 | 808.25p | Automatic Execution |
14:04:38 - 27-Jul-26 |
| Buy* | 3 | 808.25p | Automatic Execution |
14:04:37 - 27-Jul-26 |
| Buy* | 3 | 808.50p | Automatic Execution |
14:04:29 - 27-Jul-26 |
| Buy* | 3 | 808.25p | Automatic Execution |
14:04:24 - 27-Jul-26 |
| Buy* | 3 | 808.50p | Automatic Execution |
14:04:23 - 27-Jul-26 |
| Buy* | 3 | 808.25p | Automatic Execution |
14:04:18 - 27-Jul-26 |
| Buy* | 3 | 808.50p | Automatic Execution |
14:04:14 - 27-Jul-26 |
| Buy* | 3 | 808.25p | Automatic Execution |
14:04:09 - 27-Jul-26 |
| Buy* | 3 | 808.50p | Automatic Execution |
14:03:37 - 27-Jul-26 |
| Buy* | 245 | 808.25p | Automatic Execution |
14:03:20 - 27-Jul-26 |
| Buy* | 3 | 808.25p | Automatic Execution |
14:02:51 - 27-Jul-26 |
| Buy* | 3 | 807.50p | Automatic Execution |
09:32:46 - 24-Jul-26 |
| Buy* | 4 | 786.75p | Automatic Execution |
14:09:47 - 23-Jul-26 |
| Buy* | 4 | 787.00p | Automatic Execution |
14:09:47 - 23-Jul-26 |
| Buy* | 4 | 786.25p | Automatic Execution |
09:58:12 - 23-Jul-26 |
| Buy* | 4 | 803.75p | Automatic Execution |
13:04:56 - 22-Jul-26 |
| Buy* | 4 | 803.75p | Automatic Execution |
09:54:46 - 22-Jul-26 |
| Buy* | 4 | 791.00p | Automatic Execution |
15:54:58 - 17-Jul-26 |
| Buy* | 4 | 791.25p | Automatic Execution |
15:54:54 - 17-Jul-26 |
| Buy* | 63 | 790.75p | Automatic Execution |
15:54:44 - 17-Jul-26 |
| Buy* | 4 | 792.75p | Automatic Execution |
14:25:28 - 17-Jul-26 |
| Buy* | 4 | 822.25p | Automatic Execution |
10:00:22 - 16-Jul-26 |
| Buy* | 4 | 828.50p | Automatic Execution |
08:00:55 - 16-Jul-26 |
| Buy* | 4 | 847.25p | Automatic Execution |
16:23:17 - 13-Jul-26 |
| Sell* | 11 | 838.00p | Automatic Execution |
08:21:41 - 13-Jul-26 |
| Buy* | 4 | 855.25p | Automatic Execution |
16:06:54 - 10-Jul-26 |
| Sell* | 4 | 848.50p | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 4 | 845.75p | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Buy* | 4 | 845.50p | Suspected BUY Trade |
08:00:06 - 10-Jul-26 |
| Buy* | 10 | 858.25p | Automatic Execution |
16:26:47 - 09-Jul-26 |
| Buy* | 1 | 820.75p | Automatic Execution |
16:19:37 - 08-Jul-26 |
| Buy* | 1 | 820.25p | Automatic Execution |
16:18:17 - 08-Jul-26 |
| Buy* | 2 | 784.50p | Automatic Execution |
16:18:19 - 07-Jul-26 |
| Buy* | 4 | 794.25p | Automatic Execution |
15:51:31 - 07-Jul-26 |
| Buy* | 4 | 801.75p | Automatic Execution |
14:48:29 - 07-Jul-26 |
| Buy* | 4 | 799.75p | Automatic Execution |
14:35:55 - 07-Jul-26 |
| Buy* | 4 | 799.75p | Automatic Execution |
14:35:53 - 07-Jul-26 |
| Buy* | 4 | 800.00p | Automatic Execution |
14:35:52 - 07-Jul-26 |
| Buy* | 4 | 800.00p | Automatic Execution |
14:35:52 - 07-Jul-26 |
| Buy* | 5 | 822.75p | Automatic Execution |
16:20:02 - 06-Jul-26 |
| Sell* | 10 | 805.25p | Automatic Execution |
09:38:49 - 03-Jul-26 |
| Sell* | 44 | 813.75p | Automatic Execution |
08:02:00 - 02-Jul-26 |
| Buy* | 4 | 811.75p | Automatic Execution |
14:21:47 - 01-Jul-26 |
| Buy* | 4 | 811.75p | Automatic Execution |
14:21:46 - 01-Jul-26 |