| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 855.25p | Automatic Execution |
16:06:54 - 10-Jul-26 |
| Sell* | 4 | 848.50p | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 4 | 845.75p | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Buy* | 4 | 845.50p | Suspected BUY Trade |
08:00:06 - 10-Jul-26 |
| Buy* | 10 | 858.25p | Automatic Execution |
16:26:47 - 09-Jul-26 |
| Buy* | 1 | 820.75p | Automatic Execution |
16:19:37 - 08-Jul-26 |
| Buy* | 1 | 820.25p | Automatic Execution |
16:18:17 - 08-Jul-26 |
| Buy* | 2 | 784.50p | Automatic Execution |
16:18:19 - 07-Jul-26 |
| Buy* | 4 | 794.25p | Automatic Execution |
15:51:31 - 07-Jul-26 |
| Buy* | 4 | 801.75p | Automatic Execution |
14:48:29 - 07-Jul-26 |
| Buy* | 4 | 799.75p | Automatic Execution |
14:35:55 - 07-Jul-26 |
| Buy* | 4 | 799.75p | Automatic Execution |
14:35:53 - 07-Jul-26 |
| Buy* | 4 | 800.00p | Automatic Execution |
14:35:52 - 07-Jul-26 |
| Buy* | 4 | 800.00p | Automatic Execution |
14:35:52 - 07-Jul-26 |
| Buy* | 5 | 822.75p | Automatic Execution |
16:20:02 - 06-Jul-26 |
| Sell* | 10 | 805.25p | Automatic Execution |
09:38:49 - 03-Jul-26 |
| Sell* | 44 | 813.75p | Automatic Execution |
08:02:00 - 02-Jul-26 |
| Buy* | 4 | 811.75p | Automatic Execution |
14:21:47 - 01-Jul-26 |
| Buy* | 4 | 811.75p | Automatic Execution |
14:21:46 - 01-Jul-26 |
| Buy* | 4 | 812.00p | Automatic Execution |
14:21:43 - 01-Jul-26 |
| Sell* | 16 | 812.00p | Automatic Execution |
08:19:10 - 01-Jul-26 |
| Buy* | 22 | 852.75p | Automatic Execution |
16:20:03 - 30-Jun-26 |
| Sell* | 44 | 828.00p | Automatic Execution |
11:32:15 - 30-Jun-26 |
| Sell* | 11 | 823.00p | Automatic Execution |
10:59:45 - 30-Jun-26 |
| Buy* | 3 | 846.50p | Automatic Execution |
11:58:16 - 29-Jun-26 |
| Buy* | 3 | 846.50p | Automatic Execution |
11:58:11 - 29-Jun-26 |
| Buy* | 3 | 845.25p | Automatic Execution |
09:32:34 - 29-Jun-26 |
| Buy* | 3 | 842.50p | Automatic Execution |
08:44:23 - 29-Jun-26 |
| Buy* | 36 | 839.50p | Suspected BUY Trade |
08:44:23 - 29-Jun-26 |
| Buy* | 3 | 907.75p | Automatic Execution |
15:27:17 - 25-Jun-26 |
| Buy* | 3 | 907.75p | Automatic Execution |
15:27:16 - 25-Jun-26 |
| Buy* | 3 | 909.75p | Automatic Execution |
11:54:19 - 25-Jun-26 |
| Buy* | 3 | 909.75p | Automatic Execution |
11:53:18 - 25-Jun-26 |
| Buy* | 3 | 909.25p | Automatic Execution |
11:39:49 - 25-Jun-26 |
| Buy* | 3 | 909.25p | Automatic Execution |
11:38:48 - 25-Jun-26 |
| Buy* | 3 | 909.00p | Automatic Execution |
11:36:45 - 25-Jun-26 |
| Buy* | 9 | 909.25p | Automatic Execution |
11:35:59 - 25-Jun-26 |
| Buy* | 101 | 889.50p | Automatic Execution |
10:08:58 - 25-Jun-26 |
| Buy* | 3 | 894.75p | Automatic Execution |
08:07:05 - 24-Jun-26 |
| Buy* | 3 | 909.25p | Automatic Execution |
15:02:40 - 23-Jun-26 |
| Buy* | 3 | 900.00p | Automatic Execution |
14:37:55 - 23-Jun-26 |
| Buy* | 3 | 900.00p | Automatic Execution |
14:37:51 - 23-Jun-26 |
| Sell* | 3 | 902.25p | Automatic Execution |
14:11:20 - 23-Jun-26 |
| Sell* | 27 | 901.75p | Automatic Execution |
14:11:16 - 23-Jun-26 |
| Sell* | 5 | 906.00p | Automatic Execution |
13:43:31 - 23-Jun-26 |
| Buy* | 3 | 948.75p | Automatic Execution |
08:01:10 - 22-Jun-26 |
| Buy* | 32 | 946.25p | Automatic Execution |
08:00:32 - 22-Jun-26 |
| Sell* | 9 | 927.00p | Automatic Execution |
15:01:51 - 19-Jun-26 |
| Buy* | 3 | 927.75p | Automatic Execution |
12:16:02 - 19-Jun-26 |
| Buy* | 25 | 888.75p | Automatic Execution |
08:03:50 - 18-Jun-26 |
| Buy* | 3 | 909.50p | Automatic Execution |
10:44:21 - 16-Jun-26 |
| Buy* | 3 | 910.00p | Automatic Execution |
10:44:16 - 16-Jun-26 |
| Buy* | 2 | 911.25p | Automatic Execution |
08:01:10 - 16-Jun-26 |
| Buy* | 2 | 911.50p | Automatic Execution |
08:01:09 - 16-Jun-26 |
| Buy* | 2 | 903.00p | Automatic Execution |
14:36:47 - 15-Jun-26 |
| Buy* | 2 | 900.50p | Automatic Execution |
14:35:11 - 15-Jun-26 |
| Buy* | 2 | 898.00p | Automatic Execution |
11:55:16 - 15-Jun-26 |
| Buy* | 5 | 898.25p | Automatic Execution |
11:55:13 - 15-Jun-26 |
| Buy* | 6 | 898.75p | Automatic Execution |
09:29:06 - 15-Jun-26 |
| Buy* | 2 | 894.75p | Automatic Execution |
08:01:36 - 15-Jun-26 |
| Buy* | 2 | 895.00p | Automatic Execution |
08:01:26 - 15-Jun-26 |
| Buy* | 2 | 894.75p | Automatic Execution |
08:01:09 - 15-Jun-26 |
| Buy* | 9 | 896.00p | Automatic Execution |
08:00:34 - 15-Jun-26 |
| Buy* | 22 | 896.00p | Automatic Execution |
08:00:33 - 15-Jun-26 |
| Buy* | 15 | 896.00p | Automatic Execution |
08:00:33 - 15-Jun-26 |
| Buy* | 3 | 863.00p | Automatic Execution |
08:26:01 - 12-Jun-26 |
| Buy* | 3 | 842.00p | Automatic Execution |
14:14:18 - 11-Jun-26 |
| Buy* | 3 | 840.75p | Automatic Execution |
09:19:26 - 11-Jun-26 |
| Buy* | 3 | 842.50p | Automatic Execution |
09:00:04 - 11-Jun-26 |
| Buy* | 3 | 841.75p | Automatic Execution |
09:00:02 - 11-Jun-26 |
| Buy* | 3 | 833.50p | Automatic Execution |
08:04:11 - 11-Jun-26 |
| Buy* | 3 | 833.50p | Automatic Execution |
08:04:07 - 11-Jun-26 |
| Buy* | 3 | 833.50p | Automatic Execution |
08:03:57 - 11-Jun-26 |
| Buy* | 2 | 834.25p | Automatic Execution |
16:23:58 - 10-Jun-26 |
| Buy* | 13 | 842.50p | Automatic Execution |
08:22:22 - 10-Jun-26 |
| Sell* | 3 | 839.25p | Automatic Execution |
14:00:41 - 08-Jun-26 |
| Buy* | 3 | 852.25p | Automatic Execution |
16:03:08 - 05-Jun-26 |
| Sell* | 2 | 898.25p | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Buy* | 3 | 888.25p | Automatic Execution |
08:30:38 - 03-Jun-26 |
| Sell* | 16 | 860.00p | Automatic Execution |
14:43:18 - 02-Jun-26 |
| Buy* | 3 | 860.75p | Automatic Execution |
11:58:13 - 02-Jun-26 |
| Buy* | 3 | 854.75p | Automatic Execution |
09:50:21 - 02-Jun-26 |
| Buy* | 3 | 854.75p | Automatic Execution |
09:49:31 - 02-Jun-26 |
| Buy* | 3 | 854.75p | Automatic Execution |
09:49:30 - 02-Jun-26 |
| Buy* | 3 | 854.75p | Automatic Execution |
09:48:39 - 02-Jun-26 |
| Buy* | 10 | 854.50p | Automatic Execution |
09:02:06 - 02-Jun-26 |
| Sell* | 7 | 826.00p | Automatic Execution |
08:31:38 - 02-Jun-26 |
| Buy* | 12 | 838.75p | Automatic Execution |
15:39:10 - 01-Jun-26 |
| Buy* | 2 | 838.75p | Automatic Execution |
15:39:05 - 01-Jun-26 |
| Buy* | 2 | 838.75p | Automatic Execution |
15:39:01 - 01-Jun-26 |
| Buy* | 2 | 838.75p | Automatic Execution |
15:38:57 - 01-Jun-26 |
| Buy* | 2 | 838.75p | Automatic Execution |
15:38:44 - 01-Jun-26 |
| Buy* | 2 | 839.00p | Automatic Execution |
15:37:33 - 01-Jun-26 |
| Buy* | 2 | 839.00p | Automatic Execution |
15:37:29 - 01-Jun-26 |
| Buy* | 2 | 839.50p | Automatic Execution |
15:37:28 - 01-Jun-26 |
| Buy* | 2 | 839.25p | Automatic Execution |
15:37:23 - 01-Jun-26 |
| Buy* | 2 | 839.50p | Automatic Execution |
15:37:23 - 01-Jun-26 |
| Buy* | 2 | 839.25p | Automatic Execution |
15:37:22 - 01-Jun-26 |
| Buy* | 2 | 839.25p | Automatic Execution |
15:37:22 - 01-Jun-26 |
| Buy* | 2 | 839.25p | Automatic Execution |
15:37:18 - 01-Jun-26 |
| Buy* | 2 | 839.75p | Automatic Execution |
15:37:17 - 01-Jun-26 |
| Buy* | 2 | 840.25p | Automatic Execution |
15:37:16 - 01-Jun-26 |
| Buy* | 2 | 876.25p | Automatic Execution |
12:49:17 - 01-Jun-26 |
| Buy* | 2 | 880.00p | Automatic Execution |
12:06:32 - 01-Jun-26 |
| Buy* | 2 | 879.75p | Automatic Execution |
12:06:27 - 01-Jun-26 |
| Buy* | 2 | 880.00p | Automatic Execution |
12:06:21 - 01-Jun-26 |
| Buy* | 2 | 879.75p | Automatic Execution |
12:06:16 - 01-Jun-26 |
| Buy* | 2 | 880.00p | Automatic Execution |
12:06:06 - 01-Jun-26 |
| Buy* | 2 | 879.75p | Automatic Execution |
12:06:01 - 01-Jun-26 |
| Buy* | 2 | 879.75p | Automatic Execution |
12:05:59 - 01-Jun-26 |
| Buy* | 2 | 879.75p | Automatic Execution |
12:05:55 - 01-Jun-26 |
| Buy* | 2 | 880.00p | Automatic Execution |
12:05:55 - 01-Jun-26 |
| Buy* | 2 | 879.75p | Automatic Execution |
12:05:49 - 01-Jun-26 |
| Buy* | 2 | 884.25p | Automatic Execution |
09:16:17 - 01-Jun-26 |
| Buy* | 10 | 884.50p | Automatic Execution |
08:38:59 - 01-Jun-26 |
| Buy* | 2 | 882.75p | Suspected BUY Trade |
08:10:41 - 01-Jun-26 |
| Buy* | 2 | 969.25p | Automatic Execution |
13:13:00 - 29-May-26 |
| Buy* | 2 | 966.00p | Suspected BUY Trade |
08:00:01 - 29-May-26 |
| Buy* | 2 | 971.50p | Automatic Execution |
11:45:42 - 28-May-26 |
| Buy* | 10 | 980.25p | Automatic Execution |
08:44:00 - 28-May-26 |
| Sell* | 4 | 971.50p | Automatic Execution |
08:02:44 - 26-May-26 |
| Buy* | 9 | 952.25p | Automatic Execution |
11:38:04 - 22-May-26 |
| Sell* | 2 | 946.50p | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 15 | 955.50p | Automatic Execution |
08:23:35 - 21-May-26 |
| Buy* | 2 | 955.75p | Automatic Execution |
08:20:50 - 21-May-26 |
| Buy* | 127 | 945.75p | Automatic Execution |
08:00:51 - 21-May-26 |
| Buy* | 101 | 966.25p | Automatic Execution |
14:27:47 - 20-May-26 |
| Sell* | 5 | 955.25p | Automatic Execution |
12:01:05 - 20-May-26 |
| Buy* | 3 | 963.25p | Automatic Execution |
12:33:02 - 18-May-26 |
| Buy* | 3 | 963.50p | Automatic Execution |
11:55:25 - 18-May-26 |
| Buy* | 3 | 964.50p | Automatic Execution |
09:31:28 - 18-May-26 |
| Sell* | 3 | 949.00p | Automatic Execution |
08:03:37 - 18-May-26 |
| Sell* | 2 | 949.25p | Automatic Execution |
08:55:55 - 15-May-26 |
| Sell* | 16 | 952.25p | Automatic Execution |
08:55:50 - 15-May-26 |
| Buy* | 9 | 953.50p | Automatic Execution |
08:32:42 - 14-May-26 |
| Sell* | 9 | 943.00p | Automatic Execution |
08:11:49 - 14-May-26 |
| Sell* | 7 | 933.00p | Automatic Execution |
10:27:25 - 13-May-26 |
| Buy* | 5 | 938.50p | Automatic Execution |
10:10:16 - 13-May-26 |
| Buy* | 5 | 918.50p | Automatic Execution |
15:26:14 - 12-May-26 |
| Buy* | 126 | 927.50p | Automatic Execution |
10:25:37 - 12-May-26 |
| Buy* | 5 | 927.75p | Automatic Execution |
09:59:20 - 12-May-26 |
| Buy* | 5 | 928.25p | Automatic Execution |
09:46:44 - 12-May-26 |
| Sell* | 4 | 910.50p | Automatic Execution |
15:03:42 - 11-May-26 |
| Buy* | 5 | 891.25p | Automatic Execution |
14:39:27 - 07-May-26 |
| Buy* | 5 | 894.25p | Automatic Execution |
13:48:45 - 07-May-26 |
| Buy* | 5 | 898.75p | Automatic Execution |
16:13:15 - 06-May-26 |
| Buy* | 5 | 896.00p | Automatic Execution |
15:56:00 - 06-May-26 |
| Buy* | 5 | 890.25p | Automatic Execution |
15:39:39 - 06-May-26 |
| Sell* | 3 | 882.75p | Automatic Execution |
15:03:42 - 06-May-26 |
| Sell* | 11 | 857.75p | Automatic Execution |
08:29:02 - 06-May-26 |
| Buy* | 1 | 877.75p | Automatic Execution |
15:57:15 - 05-May-26 |
| Buy* | 1 | 877.25p | Automatic Execution |
15:34:20 - 05-May-26 |
| Buy* | 1 | 878.25p | Automatic Execution |
15:16:16 - 05-May-26 |
| Buy* | 1 | 878.00p | Automatic Execution |
15:16:03 - 05-May-26 |
| Buy* | 1 | 878.00p | Automatic Execution |
15:16:00 - 05-May-26 |
| Buy* | 13 | 878.25p | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 5 | 883.50p | Automatic Execution |
12:26:22 - 05-May-26 |
| Buy* | 5 | 906.00p | Automatic Execution |
14:42:44 - 01-May-26 |
| Buy* | 5 | 905.50p | Automatic Execution |
14:42:43 - 01-May-26 |
| Buy* | 5 | 912.00p | Automatic Execution |
11:30:00 - 01-May-26 |
| Buy* | 22 | 912.00p | Automatic Execution |
11:29:46 - 01-May-26 |
| Buy* | 1 | 877.00p | Automatic Execution |
12:26:44 - 29-Apr-26 |
| Buy* | 3 | 872.25p | Automatic Execution |
10:18:14 - 29-Apr-26 |
| Buy* | 5 | 882.00p | Automatic Execution |
15:04:14 - 27-Apr-26 |
| Buy* | 4 | 894.25p | Automatic Execution |
12:24:05 - 27-Apr-26 |
| Buy* | 5 | 889.00p | Automatic Execution |
11:43:56 - 27-Apr-26 |
| Buy* | 10 | 889.00p | Automatic Execution |
11:43:55 - 27-Apr-26 |
| Sell* | 4 | 911.00p | Automatic Execution |
14:31:57 - 24-Apr-26 |
| Buy* | 4 | 909.50p | Automatic Execution |
09:41:56 - 24-Apr-26 |
| Buy* | 4 | 910.00p | Automatic Execution |
08:24:15 - 24-Apr-26 |
| Buy* | 14 | 886.00p | Automatic Execution |
13:57:05 - 23-Apr-26 |
| Buy* | 5 | 890.50p | Automatic Execution |
11:46:15 - 23-Apr-26 |
| Buy* | 5 | 890.50p | Automatic Execution |
11:46:13 - 23-Apr-26 |
| Buy* | 10 | 849.50p | Automatic Execution |
08:30:28 - 22-Apr-26 |
| Buy* | 10 | 849.50p | Automatic Execution |
08:29:15 - 22-Apr-26 |
| Buy* | 4 | 849.50p | Automatic Execution |
08:28:11 - 22-Apr-26 |
| Buy* | 10 | 849.50p | Automatic Execution |
08:27:42 - 22-Apr-26 |
| Sell* | 13 | 840.50p | Automatic Execution |
08:27:12 - 22-Apr-26 |
| Buy* | 10 | 849.75p | Automatic Execution |
08:26:25 - 22-Apr-26 |
| Sell* | 13 | 840.50p | Automatic Execution |
08:25:49 - 22-Apr-26 |
| Buy* | 10 | 849.75p | Automatic Execution |
08:25:32 - 22-Apr-26 |
| Buy* | 4 | 849.75p | Automatic Execution |
08:25:18 - 22-Apr-26 |
| Sell* | 17 | 840.50p | Automatic Execution |
08:25:17 - 22-Apr-26 |
| Sell* | 3 | 841.50p | Automatic Execution |
08:25:17 - 22-Apr-26 |
| Buy* | 1 | 849.75p | Automatic Execution |
08:00:48 - 21-Apr-26 |
| Buy* | 1 | 850.00p | Automatic Execution |
08:00:47 - 21-Apr-26 |
| Buy* | 3 | 843.00p | Automatic Execution |
09:19:54 - 20-Apr-26 |
| Buy* | 21 | 843.00p | Automatic Execution |
09:19:30 - 20-Apr-26 |
| Buy* | 3 | 843.00p | Automatic Execution |
09:19:14 - 20-Apr-26 |
| Buy* | 3 | 843.00p | Automatic Execution |
09:18:36 - 20-Apr-26 |
| Buy* | 51 | 843.00p | Automatic Execution |
09:18:12 - 20-Apr-26 |
| Sell* | 1 | 822.25p | Automatic Execution |
14:46:28 - 17-Apr-26 |
| Buy* | 4 | 797.00p | Automatic Execution |
10:52:02 - 16-Apr-26 |
| Buy* | 1 | 795.25p | Automatic Execution |
08:44:01 - 16-Apr-26 |
| Buy* | 1 | 795.50p | Automatic Execution |
08:43:27 - 16-Apr-26 |
| Buy* | 4 | 789.00p | Automatic Execution |
16:07:13 - 08-Apr-26 |
| Buy* | 4 | 774.75p | Automatic Execution |
15:16:38 - 07-Apr-26 |
| Buy* | 4 | 775.00p | Automatic Execution |
15:16:32 - 07-Apr-26 |
| Buy* | 1 | 770.00p | Automatic Execution |
14:52:07 - 01-Apr-26 |
| Buy* | 15 | 770.00p | Automatic Execution |
14:52:04 - 01-Apr-26 |