| Price | 774.00p on 21-05-2026 at 17:15:09 |
|---|---|
| Change | 4.875p 0.64% |
| Buy | 773.50p |
| Sell | 766.25p |
| Last Trade: | Buy 57.00 at 774.00p |
| Day's Volume: | 611 |
| Last Close: | 769.875p |
| Open: | 760.75p |
| ISIN: | XS3337205077 |
| Day's Range | 759.75p - 774.00p |
| 52wk Range: | 714.50p - 786.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 761.97954p |
| Shares in Issue: | N/A |
Is Tsm Etp (YTSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 774.00p | Automatic Execution |
16:26:13 - 21-May-26 |
| Sell* | 4 | 759.75p | Automatic Execution |
13:14:09 - 21-May-26 |
| Sell* | 280 | 760.75p | Automatic Execution |
10:10:34 - 21-May-26 |
| Sell* | 270 | 760.75p | Automatic Execution |
08:32:59 - 21-May-26 |
| Buy* | 326 | 764.50p | Automatic Execution |
09:54:25 - 20-May-26 |
| Buy* | 60 | 764.25p | Automatic Execution |
09:48:54 - 20-May-26 |
| Buy* | 60 | 764.25p | Automatic Execution |
09:48:54 - 20-May-26 |
| Buy* | 60 | 764.25p | Automatic Execution |
09:48:50 - 20-May-26 |
| Buy* | 60 | 764.25p | Automatic Execution |
09:48:45 - 20-May-26 |
| Buy* | 60 | 764.50p | Automatic Execution |
09:48:44 - 20-May-26 |
Is Tsm Etp (YTSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
