| Price | 716.625p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | -6.25p -0.86% |
| Buy | 720.75p |
| Sell | 712.50p |
| Last Trade: | Buy 10.00 at 731.75p |
| Day's Volume: | 0 |
| Last Close: | 716.625p |
| Open: | 722.875p |
| ISIN: | XS3337205077 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 653.25p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Is Tsm Etp (YTSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 731.75p | Automatic Execution |
13:50:59 - 25-Sep-26 |
| Buy* | 10 | 711.25p | Automatic Execution |
11:54:34 - 24-Sep-26 |
| Buy* | 10 | 712.25p | Automatic Execution |
08:00:33 - 24-Sep-26 |
| Buy* | 9 | 710.25p | Suspected BUY Trade |
08:00:28 - 24-Sep-26 |
| Buy* | 34 | 718.25p | Automatic Execution |
09:36:52 - 23-Sep-26 |
| Sell* | 29 | 712.50p | Uncrossing Trade |
08:00:24 - 23-Sep-26 |
| Sell* | 9 | 711.75p | Uncrossing Trade |
16:35:09 - 22-Sep-26 |
| Buy* | 10 | 709.00p | Automatic Execution |
08:30:24 - 22-Sep-26 |
| Sell* | 17 | 704.50p | Uncrossing Trade |
16:35:19 - 21-Sep-26 |
| Buy* | 25 | 710.00p | Automatic Execution |
16:22:57 - 21-Sep-26 |
Is Tsm Etp (YTSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
