| Price | 730.00p on 10-07-2026 at 19:07:44 |
|---|---|
| Change | -13.00p -1.75% |
| Buy | 736.75p |
| Sell | 729.75p |
| Last Trade: | Sell 2.00 at 730.00p |
| Day's Volume: | 119 |
| Last Close: | 730.00p |
| Open: | 740.50p |
| ISIN: | XS3337205077 |
| Day's Range | 726.75p - 740.50p |
| 52wk Range: | 714.50p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 733.69538p |
| Shares in Issue: | N/A |
Is Tsm Etp (YTSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 730.00p | Uncrossing Trade |
16:35:06 - 10-Jul-26 |
| Buy* | 11 | 733.75p | Automatic Execution |
15:45:10 - 10-Jul-26 |
| Sell* | 37 | 726.75p | Automatic Execution |
15:44:52 - 10-Jul-26 |
| Buy* | 11 | 735.25p | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 11 | 735.25p | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 1 | 733.25p | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 1 | 733.25p | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 1 | 732.50p | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 1 | 732.50p | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Buy* | 5 | 732.75p | Automatic Execution |
15:26:56 - 10-Jul-26 |
Is Tsm Etp (YTSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
