| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 763.00 | 764.50 | 763.00 | 765.00 | 2,008 |
| 19th May 2026 (Tue) | 752.75 | 759.25 | 749.75 | 749.50 | 67 |
| 18th May 2026 (Mon) | 776.25 | 782.50 | 771.00 | 757.00 | 377 |
| 15th May 2026 (Fri) | 786.50 | 786.50 | 777.75 | 778.875 | 291 |
| 14th May 2026 (Thu) | 757.00 | 760.75 | 754.75 | 783.125 | 448 |
| 13th May 2026 (Wed) | 714.50 | 735.75 | 714.50 | 735.75 | 0 |
| 12th May 2026 (Tue) | 746.875 | 746.875 | 714.50 | 714.50 | 0 |
| 11th May 2026 (Mon) | 762.625 | 762.625 | 746.875 | 746.875 | 0 |
| 8th May 2026 (Fri) | 764.75 | 764.75 | 762.625 | 762.625 | 0 |
| 7th May 2026 (Thu) | 770.875 | 770.875 | 764.75 | 764.75 | 0 |
| 6th May 2026 (Wed) | 764.00 | 764.00 | 764.00 | 770.875 | 1 |
| 5th May 2026 (Tue) | 760.00 | 760.00 | 760.00 | 747.875 | 1 |
| 4th May 2026 (Mon) | 748.25 | 748.25 | 748.25 | 748.25 | 0 |
| 1st May 2026 (Fri) | 738.25 | 748.25 | 738.25 | 748.25 | 0 |
| 30th Apr 2026 (Thu) | 738.25 | 738.25 | 738.25 | 738.25 | 0 |