| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 722.875 | 722.875 | 716.625 | 716.625 | 0 |
| 25th Sep 2026 (Fri) | 731.75 | 731.75 | 731.75 | 722.875 | 10 |
| 24th Sep 2026 (Thu) | 710.25 | 712.25 | 710.25 | 712.00 | 29 |
| 23rd Sep 2026 (Wed) | 712.50 | 718.25 | 712.50 | 719.125 | 63 |
| 22nd Sep 2026 (Tue) | 709.00 | 711.75 | 709.00 | 711.75 | 19 |
| 21st Sep 2026 (Mon) | 699.25 | 710.00 | 699.25 | 704.50 | 65 |
| 18th Sep 2026 (Fri) | 694.75 | 696.25 | 692.00 | 692.00 | 359 |
| 17th Sep 2026 (Thu) | 678.50 | 679.75 | 678.50 | 687.00 | 183 |
| 16th Sep 2026 (Wed) | 660.00 | 660.00 | 660.00 | 667.75 | 300 |
| 15th Sep 2026 (Tue) | 672.25 | 672.25 | 665.75 | 658.75 | 137 |
| 14th Sep 2026 (Mon) | 671.50 | 671.50 | 659.50 | 667.25 | 281 |
| 11th Sep 2026 (Fri) | 679.00 | 685.00 | 675.50 | 682.75 | 119 |
| 10th Sep 2026 (Thu) | 684.50 | 684.50 | 684.00 | 680.50 | 167 |
| 9th Sep 2026 (Wed) | 686.25 | 686.25 | 686.25 | 681.875 | 149 |
| 8th Sep 2026 (Tue) | 687.50 | 695.50 | 687.50 | 690.875 | 72 |
| 7th Sep 2026 (Mon) | 695.75 | 697.25 | 695.50 | 687.50 | 77 |
| 4th Sep 2026 (Fri) | 672.00 | 674.25 | 672.00 | 680.25 | 107 |
| 3rd Sep 2026 (Thu) | 671.50 | 671.50 | 655.00 | 660.625 | 92 |
| 2nd Sep 2026 (Wed) | 659.00 | 669.75 | 658.25 | 666.125 | 75 |
| 1st Sep 2026 (Tue) | 680.50 | 680.50 | 666.25 | 668.125 | 59 |
| 31st Aug 2026 (Mon) | 697.875 | 697.875 | 697.875 | 697.875 | 0 |
| 28th Aug 2026 (Fri) | 702.50 | 702.50 | 702.50 | 697.875 | 10 |
| 27th Aug 2026 (Thu) | 685.75 | 695.625 | 685.75 | 695.625 | 0 |
| 26th Aug 2026 (Wed) | 689.00 | 689.00 | 689.00 | 685.75 | 35 |
| 25th Aug 2026 (Tue) | 669.00 | 681.00 | 669.00 | 681.00 | 0 |
| 24th Aug 2026 (Mon) | 680.00 | 680.25 | 674.25 | 669.00 | 138 |
| 21st Aug 2026 (Fri) | 682.50 | 684.50 | 682.50 | 684.50 | 28 |
| 20th Aug 2026 (Thu) | 674.75 | 676.375 | 674.75 | 676.375 | 0 |
| 19th Aug 2026 (Wed) | 679.875 | 679.875 | 674.75 | 674.75 | 0 |
| 18th Aug 2026 (Tue) | 699.75 | 699.75 | 679.00 | 679.875 | 326 |
| 17th Aug 2026 (Mon) | 708.00 | 708.75 | 704.00 | 710.375 | 464 |
| 14th Aug 2026 (Fri) | 702.00 | 703.00 | 702.00 | 698.50 | 221 |
| 13th Aug 2026 (Thu) | 710.00 | 710.00 | 699.75 | 709.25 | 96 |
| 12th Aug 2026 (Wed) | 708.00 | 708.50 | 702.00 | 703.75 | 266 |
| 11th Aug 2026 (Tue) | 697.75 | 697.75 | 689.25 | 692.75 | 720 |
| 10th Aug 2026 (Mon) | 681.75 | 692.875 | 681.75 | 692.875 | 0 |
| 7th Aug 2026 (Fri) | 692.50 | 692.50 | 692.50 | 681.75 | 22 |
| 6th Aug 2026 (Thu) | 684.75 | 684.75 | 684.25 | 689.50 | 292 |
| 5th Aug 2026 (Wed) | 680.00 | 680.00 | 677.00 | 677.00 | 87 |
| 4th Aug 2026 (Tue) | 683.75 | 683.75 | 683.75 | 677.625 | 50 |
| 3rd Aug 2026 (Mon) | 668.00 | 668.00 | 656.50 | 660.375 | 47 |
| 31st Jul 2026 (Fri) | 687.00 | 696.50 | 687.00 | 696.50 | 0 |
| 30th Jul 2026 (Thu) | 653.25 | 653.25 | 653.25 | 687.00 | 30 |
| 29th Jul 2026 (Wed) | 687.00 | 687.00 | 687.00 | 658.375 | 24 |