| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 740.50 | 740.50 | 726.75 | 730.00 | 119 |
| 9th Jul 2026 (Thu) | 746.25 | 746.25 | 743.00 | 743.00 | 52 |
| 8th Jul 2026 (Wed) | 737.25 | 737.25 | 737.25 | 726.625 | 13 |
| 7th Jul 2026 (Tue) | 749.00 | 749.75 | 746.00 | 723.625 | 61 |
| 6th Jul 2026 (Mon) | 747.50 | 748.25 | 747.50 | 761.75 | 131 |
| 3rd Jul 2026 (Fri) | 728.50 | 738.00 | 728.50 | 738.00 | 109 |
| 2nd Jul 2026 (Thu) | 739.25 | 751.00 | 739.25 | 740.625 | 198 |
| 1st Jul 2026 (Wed) | 800.00 | 800.00 | 777.00 | 759.875 | 187 |
| 30th Jun 2026 (Tue) | 838.25 | 838.25 | 838.25 | 838.25 | 29 |
| 29th Jun 2026 (Mon) | 799.00 | 814.75 | 796.00 | 808.25 | 297 |
| 26th Jun 2026 (Fri) | 778.50 | 785.00 | 776.75 | 783.50 | 60 |
| 25th Jun 2026 (Thu) | 835.00 | 837.25 | 807.25 | 807.25 | 221 |
| 24th Jun 2026 (Wed) | 823.50 | 823.50 | 803.00 | 811.50 | 22 |
| 23rd Jun 2026 (Tue) | 826.00 | 826.00 | 805.75 | 805.75 | 60 |
| 22nd Jun 2026 (Mon) | 845.00 | 855.50 | 842.75 | 851.875 | 230 |
| 19th Jun 2026 (Fri) | 858.50 | 860.00 | 855.50 | 838.75 | 276 |
| 18th Jun 2026 (Thu) | 803.00 | 833.00 | 803.00 | 825.25 | 279 |
| 17th Jun 2026 (Wed) | 787.50 | 790.00 | 786.75 | 787.00 | 294 |
| 16th Jun 2026 (Tue) | 783.50 | 790.00 | 776.00 | 776.00 | 426 |
| 15th Jun 2026 (Mon) | 785.25 | 787.00 | 777.25 | 781.25 | 567 |
| 12th Jun 2026 (Fri) | 760.25 | 766.75 | 760.00 | 766.875 | 93 |
| 11th Jun 2026 (Thu) | 755.50 | 760.75 | 754.00 | 746.75 | 282 |
| 10th Jun 2026 (Wed) | 760.50 | 766.25 | 747.00 | 748.375 | 82 |
| 9th Jun 2026 (Tue) | 782.25 | 782.75 | 767.75 | 756.25 | 401 |
| 8th Jun 2026 (Mon) | 763.00 | 774.00 | 762.75 | 776.625 | 137 |
| 5th Jun 2026 (Fri) | 775.25 | 775.25 | 768.75 | 768.75 | 30 |
| 4th Jun 2026 (Thu) | 781.75 | 790.00 | 779.50 | 796.00 | 243 |
| 3rd Jun 2026 (Wed) | 799.50 | 799.75 | 787.25 | 787.25 | 165 |
| 2nd Jun 2026 (Tue) | 785.50 | 787.50 | 784.50 | 786.75 | 43 |
| 1st Jun 2026 (Mon) | 769.50 | 787.25 | 761.75 | 785.00 | 216 |
| 29th May 2026 (Fri) | 809.25 | 813.00 | 801.75 | 793.00 | 607 |
| 28th May 2026 (Thu) | 773.25 | 803.25 | 773.25 | 801.25 | 302 |
| 27th May 2026 (Wed) | 791.00 | 803.75 | 790.75 | 793.125 | 354 |
| 26th May 2026 (Tue) | 775.25 | 782.00 | 775.25 | 783.875 | 23 |
| 25th May 2026 (Mon) | 775.75 | 775.75 | 775.75 | 775.75 | 0 |
| 22nd May 2026 (Fri) | 775.25 | 782.75 | 775.25 | 775.75 | 349 |
| 21st May 2026 (Thu) | 760.75 | 774.00 | 759.75 | 769.875 | 611 |
| 20th May 2026 (Wed) | 763.00 | 764.50 | 763.00 | 765.00 | 2,008 |
| 19th May 2026 (Tue) | 752.75 | 759.25 | 749.75 | 749.50 | 67 |
| 18th May 2026 (Mon) | 776.25 | 782.50 | 771.00 | 757.00 | 377 |
| 15th May 2026 (Fri) | 786.50 | 786.50 | 777.75 | 778.875 | 291 |
| 14th May 2026 (Thu) | 757.00 | 760.75 | 754.75 | 783.125 | 448 |
| 13th May 2026 (Wed) | 714.50 | 735.75 | 714.50 | 735.75 | 0 |
| 12th May 2026 (Tue) | 746.875 | 746.875 | 714.50 | 714.50 | 0 |
| 11th May 2026 (Mon) | 762.625 | 762.625 | 746.875 | 746.875 | 0 |