| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 774.00p | Automatic Execution |
16:26:13 - 21-May-26 |
| Sell* | 4 | 759.75p | Automatic Execution |
13:14:09 - 21-May-26 |
| Sell* | 280 | 760.75p | Automatic Execution |
10:10:34 - 21-May-26 |
| Sell* | 270 | 760.75p | Automatic Execution |
08:32:59 - 21-May-26 |
| Buy* | 326 | 764.50p | Automatic Execution |
09:54:25 - 20-May-26 |
| Buy* | 60 | 764.25p | Automatic Execution |
09:48:54 - 20-May-26 |
| Buy* | 60 | 764.25p | Automatic Execution |
09:48:54 - 20-May-26 |
| Buy* | 60 | 764.25p | Automatic Execution |
09:48:50 - 20-May-26 |
| Buy* | 60 | 764.25p | Automatic Execution |
09:48:45 - 20-May-26 |
| Buy* | 60 | 764.50p | Automatic Execution |
09:48:44 - 20-May-26 |
| Buy* | 60 | 764.25p | Automatic Execution |
09:48:36 - 20-May-26 |
| Buy* | 60 | 764.25p | Automatic Execution |
09:48:34 - 20-May-26 |
| Buy* | 60 | 764.25p | Automatic Execution |
09:48:14 - 20-May-26 |
| Buy* | 60 | 764.25p | Automatic Execution |
09:47:54 - 20-May-26 |
| Buy* | 60 | 764.25p | Automatic Execution |
09:47:53 - 20-May-26 |
| Buy* | 60 | 764.00p | Automatic Execution |
09:47:23 - 20-May-26 |
| Buy* | 60 | 764.00p | Automatic Execution |
09:47:22 - 20-May-26 |
| Buy* | 60 | 764.00p | Automatic Execution |
09:47:17 - 20-May-26 |
| Buy* | 60 | 764.00p | Automatic Execution |
09:47:06 - 20-May-26 |
| Buy* | 60 | 764.00p | Automatic Execution |
09:47:02 - 20-May-26 |
| Buy* | 60 | 764.00p | Automatic Execution |
09:46:57 - 20-May-26 |
| Buy* | 60 | 764.00p | Automatic Execution |
09:46:50 - 20-May-26 |
| Buy* | 60 | 764.00p | Automatic Execution |
09:46:47 - 20-May-26 |
| Buy* | 60 | 764.00p | Automatic Execution |
09:46:20 - 20-May-26 |
| Buy* | 60 | 763.50p | Automatic Execution |
09:45:24 - 20-May-26 |
| Buy* | 60 | 763.50p | Automatic Execution |
09:45:17 - 20-May-26 |
| Buy* | 60 | 763.50p | Automatic Execution |
09:45:10 - 20-May-26 |
| Buy* | 60 | 763.50p | Automatic Execution |
09:44:35 - 20-May-26 |
| Buy* | 1 | 763.50p | Automatic Execution |
09:43:32 - 20-May-26 |
| Buy* | 1 | 763.50p | Automatic Execution |
09:43:27 - 20-May-26 |
| Buy* | 1 | 763.50p | Automatic Execution |
09:43:18 - 20-May-26 |
| Buy* | 1 | 763.50p | Automatic Execution |
09:43:13 - 20-May-26 |
| Buy* | 1 | 763.50p | Automatic Execution |
09:43:09 - 20-May-26 |
| Buy* | 1 | 763.50p | Automatic Execution |
09:43:04 - 20-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
09:43:04 - 20-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
09:43:00 - 20-May-26 |
| Buy* | 1 | 763.25p | Automatic Execution |
09:42:34 - 20-May-26 |
| Buy* | 1 | 763.25p | Automatic Execution |
09:42:29 - 20-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
09:41:45 - 20-May-26 |
| Buy* | 1 | 763.50p | Automatic Execution |
09:41:40 - 20-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
09:41:31 - 20-May-26 |
| Buy* | 1 | 763.50p | Automatic Execution |
09:41:30 - 20-May-26 |
| Buy* | 1 | 763.50p | Automatic Execution |
09:41:26 - 20-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
09:41:20 - 20-May-26 |
| Buy* | 1 | 763.50p | Automatic Execution |
09:41:15 - 20-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
09:41:14 - 20-May-26 |
| Buy* | 1 | 763.50p | Automatic Execution |
09:41:02 - 20-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
09:41:02 - 20-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
09:40:57 - 20-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
09:40:51 - 20-May-26 |
| Buy* | 280 | 763.00p | Automatic Execution |
09:33:04 - 20-May-26 |
| Buy* | 5 | 749.75p | Automatic Execution |
15:10:27 - 19-May-26 |
| Buy* | 5 | 749.75p | Automatic Execution |
15:10:26 - 19-May-26 |
| Buy* | 5 | 749.75p | Automatic Execution |
15:10:24 - 19-May-26 |
| Buy* | 5 | 749.75p | Automatic Execution |
15:10:23 - 19-May-26 |
| Buy* | 5 | 750.00p | Automatic Execution |
15:10:22 - 19-May-26 |
| Buy* | 5 | 750.00p | Automatic Execution |
15:10:21 - 19-May-26 |
| Buy* | 5 | 756.75p | Automatic Execution |
14:53:16 - 19-May-26 |
| Buy* | 5 | 756.75p | Automatic Execution |
14:53:14 - 19-May-26 |
| Buy* | 5 | 756.50p | Automatic Execution |
14:52:25 - 19-May-26 |
| Buy* | 5 | 756.50p | Automatic Execution |
14:52:24 - 19-May-26 |
| Buy* | 1 | 753.75p | Automatic Execution |
12:09:04 - 19-May-26 |
| Buy* | 1 | 753.00p | Automatic Execution |
10:48:50 - 19-May-26 |
| Buy* | 1 | 758.75p | Automatic Execution |
09:50:32 - 19-May-26 |
| Buy* | 2 | 758.75p | Automatic Execution |
09:49:49 - 19-May-26 |
| Buy* | 1 | 759.25p | Automatic Execution |
08:05:08 - 19-May-26 |
| Buy* | 1 | 758.25p | Automatic Execution |
08:00:46 - 19-May-26 |
| Buy* | 5 | 758.25p | Automatic Execution |
08:00:46 - 19-May-26 |
| Sell* | 5 | 752.75p | Uncrossing Trade |
08:00:23 - 19-May-26 |
| Buy* | 12 | 771.75p | Automatic Execution |
14:51:39 - 18-May-26 |
| Buy* | 12 | 782.50p | Automatic Execution |
14:25:52 - 18-May-26 |
| Buy* | 49 | 780.50p | Automatic Execution |
13:23:54 - 18-May-26 |
| Buy* | 12 | 780.00p | Automatic Execution |
12:50:08 - 18-May-26 |
| Buy* | 1 | 779.00p | Automatic Execution |
12:27:02 - 18-May-26 |
| Sell* | 102 | 773.75p | Automatic Execution |
09:50:17 - 18-May-26 |
| Sell* | 10 | 773.75p | Automatic Execution |
09:50:17 - 18-May-26 |
| Buy* | 100 | 781.00p | Automatic Execution |
09:38:30 - 18-May-26 |
| Buy* | 12 | 780.50p | Automatic Execution |
09:17:23 - 18-May-26 |
| Sell* | 15 | 771.00p | Automatic Execution |
08:32:02 - 18-May-26 |
| Buy* | 1 | 776.25p | Automatic Execution |
08:00:37 - 18-May-26 |
| Buy* | 1 | 776.50p | Automatic Execution |
08:00:36 - 18-May-26 |
| Buy* | 40 | 776.25p | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 10 | 776.25p | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 40 | 780.50p | Automatic Execution |
16:23:42 - 15-May-26 |
| Buy* | 16 | 781.25p | Automatic Execution |
16:22:22 - 15-May-26 |
| Buy* | 16 | 781.25p | Automatic Execution |
16:22:17 - 15-May-26 |
| Buy* | 16 | 778.00p | Automatic Execution |
16:15:48 - 15-May-26 |
| Buy* | 16 | 778.75p | Automatic Execution |
15:54:14 - 15-May-26 |
| Buy* | 16 | 778.00p | Automatic Execution |
13:13:11 - 15-May-26 |
| Buy* | 16 | 779.25p | Automatic Execution |
11:40:33 - 15-May-26 |
| Buy* | 25 | 780.75p | Automatic Execution |
11:13:43 - 15-May-26 |
| Buy* | 6 | 778.25p | Automatic Execution |
10:24:12 - 15-May-26 |
| Buy* | 6 | 780.00p | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 6 | 780.00p | Automatic Execution |
09:28:37 - 15-May-26 |
| Buy* | 6 | 780.00p | Automatic Execution |
09:28:31 - 15-May-26 |
| Buy* | 6 | 781.75p | Automatic Execution |
09:20:06 - 15-May-26 |
| Buy* | 6 | 782.00p | Automatic Execution |
09:20:04 - 15-May-26 |
| Buy* | 1 | 782.50p | Automatic Execution |
08:59:01 - 15-May-26 |
| Buy* | 1 | 782.75p | Automatic Execution |
08:58:58 - 15-May-26 |
| Buy* | 1 | 782.75p | Automatic Execution |
08:58:55 - 15-May-26 |
| Buy* | 1 | 782.75p | Automatic Execution |
08:58:50 - 15-May-26 |
| Buy* | 33 | 782.00p | Automatic Execution |
08:58:34 - 15-May-26 |
| Buy* | 1 | 782.25p | Automatic Execution |
08:41:52 - 15-May-26 |
| Buy* | 1 | 782.25p | Automatic Execution |
08:41:46 - 15-May-26 |
| Buy* | 15 | 782.25p | Automatic Execution |
08:41:42 - 15-May-26 |
| Sell* | 39 | 777.75p | Automatic Execution |
08:32:54 - 15-May-26 |
| Buy* | 1 | 786.50p | Automatic Execution |
08:02:45 - 15-May-26 |
| Buy* | 71 | 755.25p | Automatic Execution |
14:11:44 - 14-May-26 |
| Buy* | 15 | 754.75p | Automatic Execution |
14:10:33 - 14-May-26 |
| Buy* | 15 | 755.00p | Automatic Execution |
14:10:04 - 14-May-26 |
| Buy* | 15 | 759.25p | Automatic Execution |
11:40:36 - 14-May-26 |
| Buy* | 15 | 760.50p | Automatic Execution |
10:01:59 - 14-May-26 |
| Buy* | 15 | 760.00p | Automatic Execution |
09:59:39 - 14-May-26 |
| Buy* | 15 | 760.75p | Automatic Execution |
09:52:28 - 14-May-26 |
| Buy* | 122 | 760.75p | Automatic Execution |
09:52:27 - 14-May-26 |
| Buy* | 15 | 760.00p | Automatic Execution |
09:10:35 - 14-May-26 |
| Buy* | 1 | 760.00p | Automatic Execution |
08:54:32 - 14-May-26 |
| Buy* | 15 | 758.25p | Automatic Execution |
08:27:24 - 14-May-26 |
| Buy* | 15 | 758.25p | Automatic Execution |
08:26:52 - 14-May-26 |
| Buy* | 15 | 757.75p | Automatic Execution |
08:25:28 - 14-May-26 |
| Buy* | 1 | 756.75p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 10 | 756.75p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 1 | 756.75p | Automatic Execution |
08:08:38 - 14-May-26 |
| Buy* | 1 | 756.75p | Automatic Execution |
08:08:38 - 14-May-26 |
| Buy* | 1 | 757.00p | Automatic Execution |
08:08:38 - 14-May-26 |
| Buy* | 1 | 756.75p | Automatic Execution |
08:08:27 - 14-May-26 |
| Buy* | 1 | 757.00p | Automatic Execution |
08:08:22 - 14-May-26 |
| Buy* | 1 | 757.00p | Automatic Execution |
08:08:22 - 14-May-26 |
| Buy* | 2 | 756.75p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 12 | 756.75p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 7 | 756.75p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 38 | 756.75p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 1 | 756.75p | Automatic Execution |
08:04:42 - 14-May-26 |
| Buy* | 1 | 756.75p | Automatic Execution |
08:04:39 - 14-May-26 |
| Buy* | 1 | 757.00p | Automatic Execution |
08:04:37 - 14-May-26 |
| Buy* | 10 | 757.00p | Automatic Execution |
08:04:37 - 14-May-26 |
| Sell* | 1 | 764.00p | Automatic Execution |
15:04:12 - 06-May-26 |
| Buy* | 1 | 760.00p | Automatic Execution |
14:48:14 - 05-May-26 |