| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 730.00p | Uncrossing Trade |
16:35:06 - 10-Jul-26 |
| Buy* | 11 | 733.75p | Automatic Execution |
15:45:10 - 10-Jul-26 |
| Sell* | 37 | 726.75p | Automatic Execution |
15:44:52 - 10-Jul-26 |
| Buy* | 11 | 735.25p | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 11 | 735.25p | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 1 | 733.25p | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 1 | 733.25p | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 1 | 732.50p | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 1 | 732.50p | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Buy* | 5 | 732.75p | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Buy* | 2 | 733.00p | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 12 | 740.00p | Automatic Execution |
10:33:50 - 10-Jul-26 |
| Buy* | 24 | 740.50p | Automatic Execution |
08:00:32 - 10-Jul-26 |
| Sell* | 27 | 743.00p | Uncrossing Trade |
16:35:17 - 09-Jul-26 |
| Sell* | 22 | 744.00p | Automatic Execution |
13:43:23 - 09-Jul-26 |
| Sell* | 3 | 746.25p | Automatic Execution |
13:43:23 - 09-Jul-26 |
| Buy* | 13 | 737.25p | Automatic Execution |
08:00:48 - 08-Jul-26 |
| Buy* | 13 | 746.00p | Automatic Execution |
09:04:04 - 07-Jul-26 |
| Buy* | 11 | 749.50p | Automatic Execution |
08:48:10 - 07-Jul-26 |
| Buy* | 11 | 749.50p | Automatic Execution |
08:48:09 - 07-Jul-26 |
| Buy* | 11 | 749.75p | Automatic Execution |
08:48:05 - 07-Jul-26 |
| Buy* | 11 | 749.75p | Automatic Execution |
08:48:04 - 07-Jul-26 |
| Buy* | 1 | 749.75p | Automatic Execution |
08:47:58 - 07-Jul-26 |
| Buy* | 1 | 749.75p | Automatic Execution |
08:47:35 - 07-Jul-26 |
| Buy* | 1 | 749.75p | Automatic Execution |
08:47:18 - 07-Jul-26 |
| Buy* | 1 | 749.00p | Automatic Execution |
08:47:18 - 07-Jul-26 |
| Buy* | 21 | 748.25p | Automatic Execution |
11:36:02 - 06-Jul-26 |
| Buy* | 8 | 747.75p | Automatic Execution |
08:01:28 - 06-Jul-26 |
| Buy* | 65 | 747.50p | Automatic Execution |
08:01:22 - 06-Jul-26 |
| Buy* | 8 | 747.50p | Automatic Execution |
08:01:15 - 06-Jul-26 |
| Buy* | 29 | 747.50p | Automatic Execution |
08:00:33 - 06-Jul-26 |
| Sell* | 50 | 730.75p | Automatic Execution |
12:41:48 - 03-Jul-26 |
| Sell* | 11 | 730.25p | Automatic Execution |
09:39:01 - 03-Jul-26 |
| Buy* | 10 | 728.50p | Automatic Execution |
08:31:02 - 03-Jul-26 |
| Sell* | 150 | 751.00p | Automatic Execution |
14:07:22 - 02-Jul-26 |
| Sell* | 48 | 739.25p | Automatic Execution |
08:07:35 - 02-Jul-26 |
| Sell* | 16 | 777.00p | Automatic Execution |
15:20:18 - 01-Jul-26 |
| Buy* | 14 | 789.50p | Automatic Execution |
14:33:15 - 01-Jul-26 |
| Buy* | 14 | 789.50p | Automatic Execution |
14:33:15 - 01-Jul-26 |
| Buy* | 14 | 789.50p | Automatic Execution |
14:33:13 - 01-Jul-26 |
| Buy* | 14 | 789.50p | Automatic Execution |
14:33:13 - 01-Jul-26 |
| Buy* | 14 | 789.50p | Automatic Execution |
14:33:11 - 01-Jul-26 |
| Sell* | 18 | 800.00p | Automatic Execution |
13:48:28 - 01-Jul-26 |
| Sell* | 82 | 800.00p | Automatic Execution |
09:18:13 - 01-Jul-26 |
| Sell* | 29 | 838.25p | Uncrossing Trade |
16:35:27 - 30-Jun-26 |
| Sell* | 9 | 808.25p | Uncrossing Trade |
16:35:14 - 29-Jun-26 |
| Buy* | 20 | 814.75p | Automatic Execution |
14:43:35 - 29-Jun-26 |
| Sell* | 17 | 801.75p | Automatic Execution |
14:30:11 - 29-Jun-26 |
| Buy* | 100 | 810.50p | Automatic Execution |
10:12:12 - 29-Jun-26 |
| Buy* | 40 | 812.50p | Automatic Execution |
09:49:01 - 29-Jun-26 |
| Buy* | 20 | 812.50p | Automatic Execution |
09:48:45 - 29-Jun-26 |
| Buy* | 58 | 805.75p | Automatic Execution |
08:42:38 - 29-Jun-26 |
| Sell* | 31 | 796.00p | Automatic Execution |
08:02:00 - 29-Jun-26 |
| Sell* | 2 | 799.00p | Uncrossing Trade |
08:00:20 - 29-Jun-26 |
| Sell* | 22 | 783.50p | Uncrossing Trade |
16:35:07 - 26-Jun-26 |
| Buy* | 5 | 785.00p | Automatic Execution |
15:17:45 - 26-Jun-26 |
| Buy* | 5 | 785.00p | Automatic Execution |
15:17:43 - 26-Jun-26 |
| Buy* | 5 | 776.75p | Automatic Execution |
14:50:27 - 26-Jun-26 |
| Sell* | 23 | 778.50p | Automatic Execution |
13:27:25 - 26-Jun-26 |
| Buy* | 5 | 837.25p | Automatic Execution |
11:52:47 - 25-Jun-26 |
| Buy* | 5 | 837.25p | Automatic Execution |
11:52:36 - 25-Jun-26 |
| Buy* | 5 | 836.00p | Automatic Execution |
11:38:45 - 25-Jun-26 |
| Buy* | 5 | 835.00p | Automatic Execution |
08:11:40 - 25-Jun-26 |
| Buy* | 5 | 835.00p | Automatic Execution |
08:03:19 - 25-Jun-26 |
| Buy* | 5 | 835.00p | Automatic Execution |
08:00:34 - 25-Jun-26 |
| Sell* | 1 | 811.50p | Uncrossing Trade |
16:35:17 - 24-Jun-26 |
| Buy* | 5 | 818.50p | Automatic Execution |
15:59:14 - 24-Jun-26 |
| Sell* | 4 | 803.00p | Automatic Execution |
14:26:44 - 24-Jun-26 |
| Buy* | 5 | 810.50p | Automatic Execution |
10:46:08 - 24-Jun-26 |
| Buy* | 7 | 823.50p | Automatic Execution |
08:08:44 - 24-Jun-26 |
| Sell* | 9 | 805.75p | Uncrossing Trade |
16:35:11 - 23-Jun-26 |
| Sell* | 6 | 811.25p | Automatic Execution |
16:29:51 - 23-Jun-26 |
| Buy* | 7 | 822.25p | Automatic Execution |
15:13:47 - 23-Jun-26 |
| Buy* | 38 | 826.00p | Suspected BUY Trade |
08:05:48 - 23-Jun-26 |
| Buy* | 47 | 855.50p | Automatic Execution |
10:28:21 - 22-Jun-26 |
| Buy* | 1 | 854.25p | Automatic Execution |
10:24:26 - 22-Jun-26 |
| Buy* | 1 | 854.25p | Automatic Execution |
10:24:07 - 22-Jun-26 |
| Buy* | 1 | 854.25p | Automatic Execution |
10:23:16 - 22-Jun-26 |
| Buy* | 1 | 854.25p | Automatic Execution |
10:23:11 - 22-Jun-26 |
| Buy* | 29 | 854.25p | Automatic Execution |
10:23:09 - 22-Jun-26 |
| Buy* | 1 | 854.25p | Automatic Execution |
10:21:35 - 22-Jun-26 |
| Buy* | 1 | 854.25p | Automatic Execution |
10:21:16 - 22-Jun-26 |
| Buy* | 1 | 854.25p | Automatic Execution |
10:21:15 - 22-Jun-26 |
| Buy* | 1 | 854.00p | Automatic Execution |
10:21:08 - 22-Jun-26 |
| Buy* | 1 | 854.00p | Automatic Execution |
10:21:03 - 22-Jun-26 |
| Buy* | 1 | 853.50p | Automatic Execution |
10:21:02 - 22-Jun-26 |
| Buy* | 1 | 853.50p | Automatic Execution |
10:20:58 - 22-Jun-26 |
| Buy* | 1 | 854.00p | Automatic Execution |
10:20:56 - 22-Jun-26 |
| Buy* | 1 | 853.75p | Automatic Execution |
10:20:56 - 22-Jun-26 |
| Buy* | 1 | 853.75p | Automatic Execution |
10:20:42 - 22-Jun-26 |
| Buy* | 1 | 853.75p | Automatic Execution |
10:20:42 - 22-Jun-26 |
| Buy* | 1 | 854.00p | Automatic Execution |
10:20:30 - 22-Jun-26 |
| Buy* | 106 | 853.00p | Automatic Execution |
10:20:30 - 22-Jun-26 |
| Buy* | 1 | 853.50p | Automatic Execution |
10:13:17 - 22-Jun-26 |
| Buy* | 1 | 853.50p | Automatic Execution |
10:13:12 - 22-Jun-26 |
| Sell* | 27 | 842.75p | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Sell* | 3 | 845.00p | Uncrossing Trade |
08:00:22 - 22-Jun-26 |
| Buy* | 6 | 860.00p | Automatic Execution |
14:22:12 - 19-Jun-26 |
| Buy* | 6 | 859.75p | Automatic Execution |
14:22:12 - 19-Jun-26 |
| Buy* | 100 | 859.50p | Automatic Execution |
13:59:44 - 19-Jun-26 |
| Buy* | 25 | 858.50p | Automatic Execution |
12:31:35 - 19-Jun-26 |
| Sell* | 90 | 856.00p | Automatic Execution |
12:31:08 - 19-Jun-26 |
| Buy* | 20 | 855.50p | Automatic Execution |
09:37:08 - 19-Jun-26 |
| Buy* | 7 | 858.50p | Automatic Execution |
08:11:34 - 19-Jun-26 |
| Buy* | 15 | 858.50p | Automatic Execution |
08:11:20 - 19-Jun-26 |
| Buy* | 7 | 858.50p | Suspected BUY Trade |
08:09:56 - 19-Jun-26 |
| Sell* | 5 | 825.25p | Uncrossing Trade |
16:35:23 - 18-Jun-26 |
| Buy* | 100 | 833.00p | Automatic Execution |
16:11:04 - 18-Jun-26 |
| Buy* | 29 | 829.75p | Automatic Execution |
15:41:19 - 18-Jun-26 |
| Buy* | 15 | 809.75p | Automatic Execution |
08:00:55 - 18-Jun-26 |
| Buy* | 15 | 809.75p | Automatic Execution |
08:00:55 - 18-Jun-26 |
| Buy* | 15 | 809.75p | Automatic Execution |
08:00:54 - 18-Jun-26 |
| Sell* | 100 | 803.00p | Uncrossing Trade |
08:00:04 - 18-Jun-26 |
| Sell* | 2 | 787.00p | Uncrossing Trade |
16:35:07 - 17-Jun-26 |
| Buy* | 45 | 790.00p | Automatic Execution |
14:46:00 - 17-Jun-26 |
| Buy* | 16 | 789.75p | Automatic Execution |
14:37:58 - 17-Jun-26 |
| Buy* | 93 | 789.75p | Automatic Execution |
14:37:58 - 17-Jun-26 |
| Buy* | 62 | 787.00p | Automatic Execution |
13:57:54 - 17-Jun-26 |
| Buy* | 16 | 786.75p | Automatic Execution |
11:45:58 - 17-Jun-26 |
| Buy* | 1 | 787.25p | Automatic Execution |
11:34:19 - 17-Jun-26 |
| Buy* | 2 | 787.25p | Automatic Execution |
11:34:11 - 17-Jun-26 |
| Buy* | 1 | 787.75p | Automatic Execution |
11:31:09 - 17-Jun-26 |
| Buy* | 56 | 787.50p | Automatic Execution |
08:00:40 - 17-Jun-26 |
| Sell* | 8 | 776.00p | Uncrossing Trade |
16:35:04 - 16-Jun-26 |
| Buy* | 23 | 781.00p | Automatic Execution |
16:26:34 - 16-Jun-26 |
| Buy* | 100 | 785.50p | Automatic Execution |
15:35:58 - 16-Jun-26 |
| Buy* | 56 | 789.75p | Automatic Execution |
14:49:50 - 16-Jun-26 |
| Buy* | 1 | 790.00p | Automatic Execution |
10:44:17 - 16-Jun-26 |
| Buy* | 5 | 790.00p | Automatic Execution |
10:44:15 - 16-Jun-26 |
| Buy* | 1 | 790.00p | Automatic Execution |
09:25:12 - 16-Jun-26 |
| Buy* | 4 | 790.00p | Automatic Execution |
09:24:49 - 16-Jun-26 |
| Buy* | 53 | 789.75p | Automatic Execution |
08:59:22 - 16-Jun-26 |
| Sell* | 100 | 789.50p | Automatic Execution |
08:59:19 - 16-Jun-26 |
| Sell* | 75 | 783.50p | Automatic Execution |
08:32:25 - 16-Jun-26 |
| Sell* | 14 | 781.25p | Uncrossing Trade |
16:35:21 - 15-Jun-26 |
| Buy* | 96 | 787.00p | Automatic Execution |
14:12:35 - 15-Jun-26 |
| Buy* | 48 | 786.25p | Automatic Execution |
08:54:24 - 15-Jun-26 |
| Sell* | 173 | 777.50p | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Sell* | 16 | 777.25p | Automatic Execution |
08:01:48 - 15-Jun-26 |
| Buy* | 16 | 784.50p | Automatic Execution |
08:01:48 - 15-Jun-26 |
| Sell* | 16 | 777.25p | Automatic Execution |
08:01:19 - 15-Jun-26 |
| Buy* | 16 | 784.75p | Automatic Execution |
08:01:19 - 15-Jun-26 |
| Buy* | 16 | 785.25p | Automatic Execution |
08:01:00 - 15-Jun-26 |
| Buy* | 16 | 766.75p | Automatic Execution |
12:09:29 - 12-Jun-26 |
| Buy* | 1 | 762.75p | Automatic Execution |
09:46:44 - 12-Jun-26 |
| Buy* | 1 | 763.25p | Automatic Execution |
09:46:44 - 12-Jun-26 |
| Buy* | 1 | 763.25p | Automatic Execution |
09:46:39 - 12-Jun-26 |
| Buy* | 1 | 763.25p | Automatic Execution |
09:46:38 - 12-Jun-26 |
| Buy* | 1 | 763.25p | Automatic Execution |
09:46:29 - 12-Jun-26 |
| Buy* | 1 | 763.25p | Automatic Execution |
09:46:24 - 12-Jun-26 |
| Buy* | 1 | 763.25p | Automatic Execution |
09:46:22 - 12-Jun-26 |
| Buy* | 56 | 763.00p | Automatic Execution |
09:46:18 - 12-Jun-26 |
| Buy* | 1 | 764.00p | Automatic Execution |
09:35:29 - 12-Jun-26 |
| Buy* | 3 | 764.75p | Automatic Execution |
09:35:15 - 12-Jun-26 |
| Buy* | 3 | 761.50p | Automatic Execution |
08:58:43 - 12-Jun-26 |
| Buy* | 1 | 760.00p | Automatic Execution |
08:42:42 - 12-Jun-26 |
| Buy* | 1 | 760.25p | Automatic Execution |
08:42:23 - 12-Jun-26 |
| Buy* | 5 | 760.25p | Automatic Execution |
08:42:23 - 12-Jun-26 |
| Buy* | 200 | 754.75p | Automatic Execution |
12:21:22 - 11-Jun-26 |
| Buy* | 19 | 760.75p | Automatic Execution |
11:20:19 - 11-Jun-26 |
| Buy* | 1 | 759.75p | Automatic Execution |
11:11:10 - 11-Jun-26 |
| Buy* | 5 | 760.00p | Automatic Execution |
11:11:09 - 11-Jun-26 |
| Buy* | 1 | 760.25p | Automatic Execution |
10:19:44 - 11-Jun-26 |
| Buy* | 1 | 760.25p | Automatic Execution |
10:19:30 - 11-Jun-26 |
| Buy* | 1 | 760.25p | Automatic Execution |
10:19:25 - 11-Jun-26 |
| Buy* | 21 | 760.25p | Automatic Execution |
10:19:20 - 11-Jun-26 |
| Buy* | 1 | 759.50p | Automatic Execution |
10:15:11 - 11-Jun-26 |
| Buy* | 1 | 759.50p | Automatic Execution |
10:14:44 - 11-Jun-26 |
| Buy* | 1 | 759.50p | Automatic Execution |
10:14:39 - 11-Jun-26 |
| Buy* | 17 | 759.25p | Automatic Execution |
10:13:55 - 11-Jun-26 |
| Buy* | 1 | 758.25p | Automatic Execution |
09:29:44 - 11-Jun-26 |
| Buy* | 1 | 758.25p | Automatic Execution |
09:13:37 - 11-Jun-26 |
| Buy* | 4 | 758.50p | Automatic Execution |
09:13:20 - 11-Jun-26 |
| Buy* | 1 | 756.75p | Automatic Execution |
09:06:16 - 11-Jun-26 |
| Buy* | 1 | 754.00p | Automatic Execution |
09:00:01 - 11-Jun-26 |
| Buy* | 5 | 755.50p | Automatic Execution |
09:00:00 - 11-Jun-26 |
| Sell* | 11 | 757.50p | Automatic Execution |
15:55:56 - 10-Jun-26 |
| Buy* | 25 | 766.25p | Automatic Execution |
15:46:54 - 10-Jun-26 |
| Sell* | 11 | 747.00p | Automatic Execution |
12:37:23 - 10-Jun-26 |
| Buy* | 13 | 749.50p | Automatic Execution |
11:17:16 - 10-Jun-26 |
| Buy* | 13 | 756.25p | Automatic Execution |
10:01:39 - 10-Jun-26 |
| Buy* | 1 | 759.75p | Automatic Execution |
09:44:21 - 10-Jun-26 |
| Buy* | 1 | 759.75p | Automatic Execution |
09:44:15 - 10-Jun-26 |
| Buy* | 1 | 759.75p | Automatic Execution |
09:44:13 - 10-Jun-26 |
| Buy* | 1 | 759.75p | Automatic Execution |
09:44:08 - 10-Jun-26 |
| Buy* | 1 | 759.50p | Automatic Execution |
09:44:08 - 10-Jun-26 |
| Buy* | 1 | 759.50p | Automatic Execution |
09:44:03 - 10-Jun-26 |
| Buy* | 1 | 759.75p | Automatic Execution |
09:44:03 - 10-Jun-26 |
| Buy* | 1 | 759.75p | Automatic Execution |
09:44:02 - 10-Jun-26 |
| Buy* | 1 | 760.50p | Automatic Execution |
09:43:32 - 10-Jun-26 |
| Sell* | 44 | 767.75p | Automatic Execution |
16:23:39 - 09-Jun-26 |
| Buy* | 50 | 777.25p | Automatic Execution |
14:15:56 - 09-Jun-26 |
| Buy* | 50 | 777.25p | Automatic Execution |
14:15:55 - 09-Jun-26 |
| Buy* | 5 | 776.50p | Automatic Execution |
14:05:28 - 09-Jun-26 |
| Buy* | 1 | 776.50p | Automatic Execution |
14:05:26 - 09-Jun-26 |
| Buy* | 1 | 777.00p | Automatic Execution |
14:05:20 - 09-Jun-26 |
| Buy* | 1 | 777.00p | Automatic Execution |
14:05:15 - 09-Jun-26 |
| Buy* | 1 | 776.50p | Automatic Execution |
14:05:13 - 09-Jun-26 |
| Buy* | 1 | 776.50p | Automatic Execution |
14:04:40 - 09-Jun-26 |
| Buy* | 242 | 776.50p | Automatic Execution |
14:04:29 - 09-Jun-26 |